Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 60.76 | 61.51 | 60.43 | 61.36 | 61.36 | +0.33 (+0.54%) | 680,700 |
24 Nov 2023 | USD | 61.05 | 61.46 | 60.89 | 61.03 | 61.03 | +0.05 (+0.08%) | 166,600 |
22 Nov 2023 | USD | 61.49 | 61.78 | 60.5 | 60.98 | 60.98 | +0.1 (+0.16%) | 384,400 |
21 Nov 2023 | USD | 61.35 | 61.69 | 60.68 | 60.88 | 60.88 | -0.78 (-1.27%) | 640,500 |
20 Nov 2023 | USD | 62.22 | 62.48 | 61.4 | 61.66 | 61.66 | -0.72 (-1.15%) | 815,500 |
17 Nov 2023 | USD | 62.19 | 62.85 | 61.58 | 62.38 | 62.38 | +0.72 (+1.17%) | 935,200 |
16 Nov 2023 | USD | 62.03 | 62.31 | 60.94 | 61.66 | 61.66 | -0.24 (-0.39%) | 1,307,100 |
15 Nov 2023 | USD | 60.32 | 62.17 | 60.26 | 61.9 | 61.9 | +1.66 (+2.76%) | 1,770,600 |
14 Nov 2023 | USD | 58.12 | 61.27 | 58.12 | 60.24 | 60.24 | +3.13 (+5.48%) | 1,470,100 |
13 Nov 2023 | USD | 56.34 | 57.26 | 55.62 | 57.11 | 57.11 | +0.6 (+1.06%) | 704,600 |
10 Nov 2023 | USD | 55.97 | 56.76 | 55.43 | 56.51 | 56.51 | +0.83 (+1.49%) | 708,800 |
9 Nov 2023 | USD | 56.62 | 57.03 | 55.51 | 55.68 | 55.68 | -0.93 (-1.64%) | 1,075,200 |
8 Nov 2023 | USD | 57.44 | 57.44 | 56.38 | 56.61 | 56.61 | -0.74 (-1.29%) | 561,800 |
7 Nov 2023 | USD | 57.9 | 58.07 | 57.1 | 57.35 | 57.35 | -0.85 (-1.46%) | 534,900 |
6 Nov 2023 | USD | 59.05 | 59.25 | 57.92 | 58.2 | 58.2 | -0.91 (-1.54%) | 905,700 |
3 Nov 2023 | USD | 59 | 59.77 | 58.48 | 59.11 | 59.11 | +2.22 (+3.90%) | 1,265,800 |
2 Nov 2023 | USD | 54.5 | 56.91 | 54.23 | 56.89 | 56.89 | +2.95 (+5.47%) | 1,184,400 |
1 Nov 2023 | USD | 53.61 | 53.98 | 52.91 | 53.94 | 53.94 | +0.32 (+0.60%) | 1,195,400 |
31 Oct 2023 | USD | 53.4 | 54 | 53.23 | 53.62 | 53.62 | -0.32 (-0.59%) | 1,201,500 |
30 Oct 2023 | USD | 53.71 | 54.2 | 52.88 | 53.94 | 53.94 | +1.3 (+2.47%) | 1,044,200 |
27 Oct 2023 | USD | 53.66 | 53.68 | 52.29 | 52.64 | 52.64 | -1.02 (-1.90%) | 1,299,900 |
26 Oct 2023 | USD | 52.72 | 53.97 | 52.72 | 53.66 | 53.66 | +0.97 (+1.84%) | 1,110,900 |
25 Oct 2023 | USD | 51.94 | 52.86 | 51.4 | 52.69 | 52.69 | +0.26 (+0.50%) | 1,823,900 |
24 Oct 2023 | USD | 52.83 | 53.12 | 51.93 | 52.43 | 52.43 | -0.09 (-0.17%) | 1,119,500 |
23 Oct 2023 | USD | 51.44 | 53.59 | 51.33 | 52.52 | 52.52 | +1.04 (+2.02%) | 1,266,900 |
20 Oct 2023 | USD | 52.75 | 52.77 | 51.14 | 51.48 | 51.48 | -1.5 (-2.83%) | 1,689,600 |
19 Oct 2023 | USD | 51.65 | 54.53 | 51.49 | 52.98 | 52.98 | +1.5 (+2.91%) | 2,152,900 |
18 Oct 2023 | USD | 53.1 | 53.1 | 51.28 | 51.48 | 51.48 | -1.86 (-3.49%) | 1,156,500 |
17 Oct 2023 | USD | 51.3 | 53.83 | 51.25 | 53.34 | 53.34 | +1.73 (+3.35%) | 1,204,600 |
16 Oct 2023 | USD | 50.3 | 51.95 | 50.23 | 51.61 | 51.61 | +1.09 (+2.16%) | 960,000 |