| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | USD | 40.57 | 41.06 | 40.39 | 40.73 | 40.73 | +0.31 (+0.77%) | 627,022 |
| 1 Apr 2015 | USD | 40.36 | 40.656 | 39.94 | 40.42 | 40.42 | -0.04 (-0.10%) | 665,445 |
| 31 Mar 2015 | USD | 40.66 | 40.84 | 40.19 | 40.46 | 40.46 | -0.42 (-1.03%) | 841,575 |
| 30 Mar 2015 | USD | 40.25 | 41.11 | 40.18 | 40.88 | 40.88 | +0.85 (+2.12%) | 847,292 |
| 27 Mar 2015 | USD | 40.06 | 40.11 | 39.62 | 40.03 | 40.03 | -0.09 (-0.22%) | 393,884 |
| 26 Mar 2015 | USD | 39.92 | 40.34 | 39.54 | 40.12 | 40.12 | +0.13 (+0.33%) | 656,442 |
| 25 Mar 2015 | USD | 40.64 | 40.932 | 39.95 | 39.99 | 39.99 | -0.7 (-1.72%) | 640,642 |
| 24 Mar 2015 | USD | 40.92 | 41.15 | 40.47 | 40.69 | 40.69 | -0.2 (-0.49%) | 912,122 |
| 23 Mar 2015 | USD | 41.07 | 41.21 | 40.46 | 40.89 | 40.89 | -0.24 (-0.58%) | 624,989 |
| 20 Mar 2015 | USD | 40.94 | 41.38 | 40.7 | 41.13 | 41.13 | +0.33 (+0.81%) | 1,331,179 |
| 19 Mar 2015 | USD | 40.84 | 40.96 | 40.23 | 40.8 | 40.8 | -0.12 (-0.29%) | 604,288 |
| 18 Mar 2015 | USD | 40.87 | 41.48 | 40.72 | 40.92 | 40.92 | -0.06 (-0.15%) | 1,118,860 |
| 17 Mar 2015 | USD | 40.5 | 41.07 | 40.16 | 40.98 | 40.98 | +0.27 (+0.66%) | 905,358 |
| 16 Mar 2015 | USD | 40.95 | 40.99 | 40.64 | 40.71 | 40.71 | +0.01 (+0.02%) | 809,259 |
| 13 Mar 2015 | USD | 40.93 | 40.98 | 40.36 | 40.7 | 40.7 | -0.28 (-0.68%) | 698,518 |
| 12 Mar 2015 | USD | 40.71 | 41.04 | 40.6 | 40.98 | 40.98 | +0.54 (+1.34%) | 1,276,932 |
| 11 Mar 2015 | USD | 40.04 | 40.47 | 39.78 | 40.44 | 40.44 | +0.53 (+1.33%) | 545,072 |
| 10 Mar 2015 | USD | 40.18 | 40.18 | 39.59 | 39.91 | 39.91 | -0.51 (-1.26%) | 524,580 |
| 9 Mar 2015 | USD | 40.55 | 40.78 | 40.4 | 40.42 | 40.42 | -0.07 (-0.17%) | 632,926 |
| 6 Mar 2015 | USD | 40.37 | 41.18 | 40.34 | 40.49 | 40.49 | +0.23 (+0.57%) | 690,606 |
| 5 Mar 2015 | USD | 40.1 | 40.27 | 39.54 | 40.26 | 40.26 | +0.17 (+0.42%) | 554,527 |
| 4 Mar 2015 | USD | 40.02 | 40.13 | 39.65 | 40.09 | 40.09 | -0.07 (-0.17%) | 1,042,726 |
| 3 Mar 2015 | USD | 40.38 | 40.74 | 39.89 | 40.16 | 40.16 | -0.35 (-0.86%) | 727,688 |
| 2 Mar 2015 | USD | 39.88 | 40.51 | 39.8 | 40.51 | 40.51 | +0.56 (+1.40%) | 472,769 |
| 27 Feb 2015 | USD | 40.28 | 40.4 | 39.93 | 39.95 | 39.95 | -0.47 (-1.16%) | 537,029 |
| 26 Feb 2015 | USD | 40.22 | 40.49 | 40.02 | 40.42 | 40.42 | +0.1 (+0.25%) | 400,929 |
| 25 Feb 2015 | USD | 40.27 | 40.4 | 40.08 | 40.32 | 40.32 | +0.08 (+0.20%) | 655,498 |
| 24 Feb 2015 | USD | 40.21 | 40.52 | 40.05 | 40.24 | 40.24 | +0.05 (+0.12%) | 558,069 |
| 23 Feb 2015 | USD | 40.3 | 40.46 | 39.82 | 40.19 | 40.19 | -0.34 (-0.84%) | 668,079 |
| 20 Feb 2015 | USD | 39.83 | 40.6 | 39.3252 | 40.53 | 40.53 | +0.48 (+1.20%) | 532,782 |
