| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | USD | 39.97 | 40.16 | 39.52 | 40.05 | 40.05 | -0.04 (-0.10%) | 553,016 |
| 18 Feb 2015 | USD | 40.69 | 40.88 | 39.975 | 40.09 | 40.09 | -0.79 (-1.93%) | 1,182,312 |
| 17 Feb 2015 | USD | 40.45 | 40.979 | 40.33 | 40.88 | 40.88 | +0.28 (+0.69%) | 886,744 |
| 16 Feb 2015 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 40.07 | 40.64 | 39.945 | 40.6 | 40.6 | +0.37 (+0.92%) | 635,888 |
| 12 Feb 2015 | USD | 39.7 | 40.29 | 39.66 | 40.23 | 40.23 | +0.69 (+1.75%) | 615,199 |
| 11 Feb 2015 | USD | 39.4 | 39.75 | 39 | 39.54 | 39.54 | +0.16 (+0.41%) | 796,040 |
| 10 Feb 2015 | USD | 39.32 | 39.49 | 38.82 | 39.38 | 39.38 | +0.37 (+0.95%) | 435,035 |
| 9 Feb 2015 | USD | 39.18 | 39.32 | 38.86 | 39.01 | 39.01 | -0.45 (-1.14%) | 472,819 |
| 6 Feb 2015 | USD | 39 | 39.88 | 38.87 | 39.46 | 39.46 | +0.65 (+1.67%) | 1,148,322 |
| 5 Feb 2015 | USD | 38.48 | 38.9 | 38.29 | 38.81 | 38.81 | +0.58 (+1.52%) | 415,082 |
| 4 Feb 2015 | USD | 38.29 | 38.65 | 37.992 | 38.23 | 38.23 | -0.12 (-0.31%) | 747,534 |
| 3 Feb 2015 | USD | 37.83 | 38.44 | 37.508 | 38.35 | 38.35 | +0.82 (+2.18%) | 1,080,538 |
| 2 Feb 2015 | USD | 36.42 | 37.53 | 36.214 | 37.53 | 37.53 | +1.35 (+3.73%) | 990,044 |
| 30 Jan 2015 | USD | 36.24 | 36.75 | 36.03 | 36.18 | 36.18 | -0.54 (-1.47%) | 743,814 |
| 29 Jan 2015 | USD | 36.17 | 36.76 | 35.68 | 36.72 | 36.72 | +0.64 (+1.77%) | 978,149 |
| 28 Jan 2015 | USD | 37.87 | 37.905 | 36.01 | 36.08 | 36.08 | -1.44 (-3.84%) | 983,373 |
| 27 Jan 2015 | USD | 37.69 | 37.86 | 37.3 | 37.52 | 37.52 | -0.57 (-1.50%) | 662,360 |
| 26 Jan 2015 | USD | 37.64 | 38.18 | 37.13 | 38.09 | 38.09 | +0.35 (+0.93%) | 1,052,660 |
| 23 Jan 2015 | USD | 38.53 | 38.655 | 37.64 | 37.74 | 37.74 | -0.34 (-0.89%) | 1,249,866 |
| 22 Jan 2015 | USD | 37.18 | 38.11 | 35.95 | 38.08 | 38.08 | +2.12 (+5.90%) | 1,824,171 |
| 21 Jan 2015 | USD | 35.99 | 36.34 | 35.75 | 35.96 | 35.96 | +0.02 (+0.06%) | 1,043,060 |
| 20 Jan 2015 | USD | 36.8 | 36.8499 | 35.69 | 35.94 | 35.94 | -0.74 (-2.02%) | 1,142,712 |
| 19 Jan 2015 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 35.92 | 36.79 | 35.77 | 36.68 | 36.68 | +0.74 (+2.06%) | 897,174 |
| 15 Jan 2015 | USD | 36.36 | 36.54 | 35.9 | 35.94 | 35.94 | -0.48 (-1.32%) | 641,281 |
| 14 Jan 2015 | USD | 36.7 | 36.96 | 35.88 | 36.42 | 36.42 | -0.89 (-2.39%) | 638,936 |
| 13 Jan 2015 | USD | 37.62 | 38.06 | 36.63 | 37.31 | 37.31 | +0.48 (+1.30%) | 1,717,369 |
| 12 Jan 2015 | USD | 37.14 | 37.19 | 36.51 | 36.83 | 36.83 | -0.39 (-1.05%) | 539,111 |
| 9 Jan 2015 | USD | 38.48 | 38.48 | 37.2 | 37.22 | 37.22 | -1.11 (-2.90%) | 867,957 |
