| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2015 | USD | 37.6 | 38.37 | 37.47 | 38.33 | 38.33 | +1.13 (+3.04%) | 1,074,752 |
| 7 Jan 2015 | USD | 37.09 | 37.24 | 36.6 | 37.2 | 37.2 | +0.44 (+1.20%) | 844,930 |
| 6 Jan 2015 | USD | 37.52 | 37.57 | 36.54 | 36.76 | 36.76 | -0.77 (-2.05%) | 881,031 |
| 5 Jan 2015 | USD | 38.27 | 38.34 | 37.43 | 37.53 | 37.53 | -0.88 (-2.29%) | 416,541 |
| 2 Jan 2015 | USD | 38.99 | 39.11 | 37.85 | 38.41 | 38.41 | -0.3 (-0.77%) | 508,683 |
| 1 Jan 2015 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 39.36 | 39.44 | 38.71 | 38.71 | 38.71 | -0.6 (-1.53%) | 589,905 |
| 30 Dec 2014 | USD | 39.01 | 39.71 | 39.01 | 39.31 | 39.31 | +0.02 (+0.05%) | 609,341 |
| 29 Dec 2014 | USD | 38.6 | 39.42 | 38.6 | 39.29 | 39.29 | +0.51 (+1.32%) | 402,494 |
| 26 Dec 2014 | USD | 38.96 | 39.02 | 38.67 | 38.78 | 38.78 | -0.11 (-0.28%) | 334,269 |
| 25 Dec 2014 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 38.88 | 38.95 | 38.32 | 38.89 | 38.89 | +0.09 (+0.23%) | 255,278 |
| 23 Dec 2014 | USD | 38.33 | 38.83 | 38.11 | 38.8 | 38.8 | +0.64 (+1.68%) | 451,100 |
| 22 Dec 2014 | USD | 38.23 | 38.42 | 38.02 | 38.16 | 38.16 | +0.1 (+0.26%) | 509,428 |
| 19 Dec 2014 | USD | 38.9 | 38.9 | 37.95 | 38.06 | 38.06 | -0.74 (-1.91%) | 2,466,357 |
| 18 Dec 2014 | USD | 38.28 | 38.8 | 38.14 | 38.8 | 38.8 | +0.96 (+2.54%) | 758,982 |
| 17 Dec 2014 | USD | 37.22 | 37.85 | 36.91 | 37.84 | 37.84 | +0.75 (+2.02%) | 495,320 |
| 16 Dec 2014 | USD | 36.83 | 37.5 | 36.53 | 37.09 | 37.09 | -0.13 (-0.35%) | 662,539 |
| 15 Dec 2014 | USD | 37.6 | 37.77 | 37.15 | 37.22 | 37.22 | -0.22 (-0.59%) | 943,657 |
| 12 Dec 2014 | USD | 37.29 | 37.77 | 37.26 | 37.44 | 37.44 | -0.27 (-0.72%) | 986,097 |
| 11 Dec 2014 | USD | 37.52 | 38.01 | 37.11 | 37.71 | 37.71 | +0.35 (+0.94%) | 648,989 |
| 10 Dec 2014 | USD | 38.49 | 38.73 | 37.32 | 37.36 | 37.36 | -1.38 (-3.56%) | 528,656 |
| 9 Dec 2014 | USD | 38.06 | 38.79 | 37.95 | 38.74 | 38.74 | +0.04 (+0.10%) | 668,003 |
| 8 Dec 2014 | USD | 38.85 | 39.38 | 38.36 | 38.7 | 38.7 | -0.14 (-0.36%) | 1,109,506 |
| 5 Dec 2014 | USD | 37.7 | 38.97 | 37.4 | 38.84 | 38.84 | +1.37 (+3.66%) | 1,065,709 |
| 4 Dec 2014 | USD | 37.4 | 37.5 | 37.13 | 37.47 | 37.47 | +0.02 (+0.05%) | 486,914 |
| 3 Dec 2014 | USD | 37.4 | 37.54 | 36.53 | 37.45 | 37.45 | +0.82 (+2.24%) | 714,827 |
| 2 Dec 2014 | USD | 36.15 | 37.61 | 36.15 | 36.63 | 36.63 | +0.57 (+1.58%) | 454,653 |
| 1 Dec 2014 | USD | 36.7 | 36.9 | 35.88 | 36.06 | 36.06 | -0.71 (-1.93%) | 606,777 |
| 28 Nov 2014 | USD | 37.31 | 37.5 | 36.73 | 36.77 | 36.77 | -0.585 (-1.57%) | 274,601 |
