| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2014 | USD | 37.355 | 37.355 | 37.355 | 37.355 | 37.355 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 37.15 | 37.39 | 37.07 | 37.355 | 37.355 | +0.145 (+0.39%) | 402,850 |
| 25 Nov 2014 | USD | 37.07 | 37.25 | 36.79 | 37.21 | 37.21 | +0.14 (+0.38%) | 561,714 |
| 24 Nov 2014 | USD | 36.53 | 37.07 | 36.49 | 37.07 | 37.07 | +0.69 (+1.90%) | 654,656 |
| 21 Nov 2014 | USD | 38 | 38 | 36.35 | 36.38 | 36.38 | -0.48 (-1.30%) | 487,282 |
| 20 Nov 2014 | USD | 36.67 | 37.03 | 36.52 | 36.86 | 36.86 | +0.195 (+0.53%) | 610,174 |
| 19 Nov 2014 | USD | 36.66 | 36.74 | 36.18 | 36.665 | 36.665 | +0.075 (+0.20%) | 578,578 |
| 18 Nov 2014 | USD | 36.77 | 36.92 | 36.51 | 36.59 | 36.59 | -0.12 (-0.33%) | 764,358 |
| 17 Nov 2014 | USD | 36.86 | 36.86 | 36.52 | 36.71 | 36.71 | -0.21 (-0.57%) | 486,201 |
| 14 Nov 2014 | USD | 37.24 | 37.46 | 36.78 | 36.92 | 36.92 | -0.345 (-0.93%) | 506,445 |
| 13 Nov 2014 | USD | 37.83 | 37.875 | 37.19 | 37.265 | 37.265 | -0.525 (-1.39%) | 430,500 |
| 12 Nov 2014 | USD | 37.18 | 37.9 | 37.12 | 37.79 | 37.79 | +0.47 (+1.26%) | 365,250 |
| 11 Nov 2014 | USD | 37.33 | 37.42 | 37.09 | 37.32 | 37.32 | -0.04 (-0.11%) | 463,140 |
| 10 Nov 2014 | USD | 37.19 | 37.92 | 37.01 | 37.36 | 37.36 | +0.19 (+0.51%) | 1,464,190 |
| 7 Nov 2014 | USD | 37.16 | 37.33 | 36.94 | 37.17 | 37.17 | -0.08 (-0.21%) | 537,157 |
| 6 Nov 2014 | USD | 37.27 | 37.5 | 37.13 | 37.25 | 37.25 | -0.07 (-0.19%) | 716,366 |
| 5 Nov 2014 | USD | 37.22 | 37.36 | 36.93 | 37.32 | 37.32 | +0.31 (+0.84%) | 496,555 |
| 4 Nov 2014 | USD | 36.86 | 37.04 | 36.62 | 37.01 | 37.01 | +0.14 (+0.38%) | 707,854 |
| 3 Nov 2014 | USD | 36.73 | 37.185 | 36.52 | 36.87 | 36.87 | +0.11 (+0.30%) | 944,580 |
| 31 Oct 2014 | USD | 36 | 36.8 | 35.82 | 36.76 | 36.76 | +0.955 (+2.67%) | 916,741 |
| 30 Oct 2014 | USD | 35.97 | 36.15 | 35.55 | 35.805 | 35.805 | -0.375 (-1.04%) | 532,132 |
| 29 Oct 2014 | USD | 35.63 | 36.22 | 35.36 | 36.18 | 36.18 | +0.495 (+1.39%) | 906,721 |
| 28 Oct 2014 | USD | 35 | 35.7 | 34.93 | 35.685 | 35.685 | +0.785 (+2.25%) | 912,872 |
| 27 Oct 2014 | USD | 34.5 | 34.93 | 34.38 | 34.9 | 34.9 | +0.16 (+0.46%) | 622,885 |
| 24 Oct 2014 | USD | 34.88 | 35.06 | 34.6 | 34.74 | 34.74 | -0.025 (-0.07%) | 499,793 |
| 23 Oct 2014 | USD | 34.65 | 35.1 | 34.54 | 34.765 | 34.765 | +0.54 (+1.58%) | 1,150,456 |
| 22 Oct 2014 | USD | 34.71 | 34.85 | 34.21 | 34.225 | 34.225 | +0.185 (+0.54%) | 1,001,449 |
| 21 Oct 2014 | USD | 33.22 | 34.33 | 33.21 | 34.04 | 34.04 | +1.83 (+5.68%) | 1,563,974 |
| 20 Oct 2014 | USD | 32.02 | 32.31 | 31.99 | 32.21 | 32.21 | +0.01 (+0.03%) | 770,385 |
| 17 Oct 2014 | USD | 32.38 | 32.66 | 32.02 | 32.2 | 32.2 | +0.07 (+0.22%) | 501,823 |
