| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2014 | USD | 30.9 | 32.18 | 30.5 | 32.13 | 32.13 | +0.485 (+1.53%) | 1,579,868 |
| 15 Oct 2014 | USD | 31.72 | 32.15 | 30.99 | 31.645 | 31.645 | -0.635 (-1.97%) | 1,049,746 |
| 14 Oct 2014 | USD | 32.09 | 32.56 | 32.02 | 32.28 | 32.28 | +0.2 (+0.62%) | 661,146 |
| 13 Oct 2014 | USD | 32.24 | 32.5 | 32.07 | 32.08 | 32.08 | -0.17 (-0.53%) | 546,443 |
| 10 Oct 2014 | USD | 32.66 | 32.88 | 32.25 | 32.25 | 32.25 | -0.45 (-1.38%) | 961,918 |
| 9 Oct 2014 | USD | 33.5 | 33.56 | 32.67 | 32.7 | 32.7 | -1.05 (-3.11%) | 812,836 |
| 8 Oct 2014 | USD | 33.3 | 33.77 | 33.1 | 33.75 | 33.75 | +0.5 (+1.50%) | 439,901 |
| 7 Oct 2014 | USD | 33.62 | 33.73 | 33.25 | 33.25 | 33.25 | -0.62 (-1.83%) | 483,039 |
| 6 Oct 2014 | USD | 34.31 | 34.43 | 33.81 | 33.87 | 33.87 | -0.37 (-1.08%) | 350,697 |
| 3 Oct 2014 | USD | 34.04 | 34.46 | 33.97 | 34.24 | 34.24 | +0.37 (+1.09%) | 486,973 |
| 2 Oct 2014 | USD | 33.64 | 34.02 | 33.3 | 33.87 | 33.87 | +0.22 (+0.65%) | 588,415 |
| 1 Oct 2014 | USD | 33.84 | 34.2 | 33.45 | 33.65 | 33.65 | -0.35 (-1.03%) | 1,658,827 |
| 30 Sep 2014 | USD | 34.08 | 34.295 | 33.935 | 34 | 34 | -0.02 (-0.06%) | 966,676 |
| 29 Sep 2014 | USD | 33.66 | 34.13 | 33.66 | 34.02 | 34.02 | +0.01 (+0.03%) | 667,666 |
| 26 Sep 2014 | USD | 33.85 | 34.05 | 33.57 | 34.01 | 34.01 | +0.24 (+0.71%) | 384,077 |
| 25 Sep 2014 | USD | 34.02 | 34.16 | 33.46 | 33.77 | 33.77 | -0.35 (-1.03%) | 638,615 |
| 24 Sep 2014 | USD | 34.13 | 34.27 | 33.8 | 34.12 | 34.12 | +0.1 (+0.29%) | 447,868 |
| 23 Sep 2014 | USD | 34.31 | 34.51 | 34.02 | 34.02 | 34.02 | -0.415 (-1.21%) | 475,196 |
| 22 Sep 2014 | USD | 34.71 | 35.01 | 34.43 | 34.435 | 34.435 | -0.445 (-1.28%) | 410,258 |
| 19 Sep 2014 | USD | 35.25 | 35.49 | 34.85 | 34.88 | 34.88 | -0.36 (-1.02%) | 1,175,559 |
| 18 Sep 2014 | USD | 34.96 | 35.49 | 34.96 | 35.24 | 35.24 | +0.425 (+1.22%) | 655,155 |
| 17 Sep 2014 | USD | 34.85 | 35.09 | 34.61 | 34.815 | 34.815 | +0.105 (+0.30%) | 560,097 |
| 16 Sep 2014 | USD | 35.03 | 35.32 | 34.67 | 34.71 | 34.71 | -0.435 (-1.24%) | 740,451 |
| 15 Sep 2014 | USD | 35.42 | 35.42 | 34.97 | 35.145 | 35.145 | -0.27 (-0.76%) | 330,535 |
| 12 Sep 2014 | USD | 35.35 | 35.67 | 35.25 | 35.415 | 35.415 | +0.065 (+0.18%) | 447,996 |
| 11 Sep 2014 | USD | 35.3 | 35.46 | 35.02 | 35.35 | 35.35 | -0.05 (-0.14%) | 497,544 |
| 10 Sep 2014 | USD | 35.03 | 35.6 | 34.84 | 35.4 | 35.4 | +0.41 (+1.17%) | 635,365 |
| 9 Sep 2014 | USD | 35.21 | 35.28 | 34.99 | 34.99 | 34.99 | -0.37 (-1.05%) | 311,955 |
| 8 Sep 2014 | USD | 35.14 | 35.36 | 34.98 | 35.36 | 35.36 | +0.16 (+0.45%) | 291,265 |
| 5 Sep 2014 | USD | 34.97 | 35.27 | 34.74 | 35.2 | 35.2 | +0.125 (+0.36%) | 241,286 |
