| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2014 | USD | 35.16 | 35.56 | 34.93 | 35.075 | 35.075 | -0.105 (-0.30%) | 395,742 |
| 3 Sep 2014 | USD | 35.38 | 35.52 | 35.09 | 35.18 | 35.18 | -0.15 (-0.42%) | 383,162 |
| 2 Sep 2014 | USD | 34.93 | 35.49 | 34.9 | 35.33 | 35.33 | +0.49 (+1.41%) | 772,575 |
| 1 Sep 2014 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 34.82 | 34.88 | 34.63 | 34.84 | 34.84 | +0.19 (+0.55%) | 248,546 |
| 28 Aug 2014 | USD | 34.64 | 34.915 | 34.442 | 34.65 | 34.65 | -0.12 (-0.35%) | 270,596 |
| 27 Aug 2014 | USD | 35.11 | 35.21 | 34.725 | 34.77 | 34.77 | -0.26 (-0.74%) | 334,638 |
| 26 Aug 2014 | USD | 34.87 | 35.19 | 34.76 | 35.03 | 35.03 | +0.15 (+0.43%) | 293,951 |
| 25 Aug 2014 | USD | 34.81 | 34.97 | 34.62 | 34.88 | 34.88 | +0.225 (+0.65%) | 357,158 |
| 22 Aug 2014 | USD | 34.45 | 34.83 | 34.34 | 34.655 | 34.655 | +0.18 (+0.52%) | 532,585 |
| 21 Aug 2014 | USD | 34 | 34.63 | 33.85 | 34.475 | 34.475 | +0.475 (+1.40%) | 461,365 |
| 20 Aug 2014 | USD | 33.94 | 34.08 | 33.73 | 34 | 34 | +0.045 (+0.13%) | 329,376 |
| 19 Aug 2014 | USD | 34.04 | 34.17 | 33.79 | 33.955 | 33.955 | +0.015 (+0.04%) | 415,441 |
| 18 Aug 2014 | USD | 33.79 | 34.12 | 33.6718 | 33.94 | 33.94 | +0.46 (+1.37%) | 276,937 |
| 15 Aug 2014 | USD | 33.73 | 33.87 | 33.14 | 33.48 | 33.48 | -0.15 (-0.45%) | 440,713 |
| 14 Aug 2014 | USD | 33.58 | 33.86 | 33.57 | 33.63 | 33.63 | +0.05 (+0.15%) | 302,798 |
| 13 Aug 2014 | USD | 33.38 | 33.72 | 33.28 | 33.58 | 33.58 | +0.31 (+0.93%) | 334,293 |
| 12 Aug 2014 | USD | 33.28 | 33.53 | 33.08 | 33.27 | 33.27 | -0.11 (-0.33%) | 370,869 |
| 11 Aug 2014 | USD | 33.41 | 33.57 | 33.19 | 33.38 | 33.38 | +0.11 (+0.33%) | 305,090 |
| 8 Aug 2014 | USD | 33.4 | 33.59 | 33.16 | 33.27 | 33.27 | 0.0 (0.0%) | 504,575 |
| 7 Aug 2014 | USD | 33.53 | 33.57 | 33.04 | 33.27 | 33.27 | -0.1 (-0.30%) | 384,656 |
| 6 Aug 2014 | USD | 33.21 | 33.56 | 33.15 | 33.37 | 33.37 | +0.06 (+0.18%) | 475,384 |
| 5 Aug 2014 | USD | 33.44 | 33.68 | 33.18 | 33.31 | 33.31 | -0.33 (-0.98%) | 465,867 |
| 4 Aug 2014 | USD | 33.86 | 33.99 | 33.26 | 33.64 | 33.64 | +0.01 (+0.03%) | 531,313 |
| 1 Aug 2014 | USD | 34 | 34.15 | 33.33 | 33.63 | 33.63 | -0.43 (-1.26%) | 716,074 |
| 31 Jul 2014 | USD | 34.34 | 34.63 | 33.9 | 34.06 | 34.06 | -0.61 (-1.76%) | 589,169 |
| 30 Jul 2014 | USD | 34.49 | 34.91 | 34.23 | 34.67 | 34.67 | +0.18 (+0.52%) | 596,074 |
| 29 Jul 2014 | USD | 34.7 | 34.94 | 34.49 | 34.49 | 34.49 | -0.16 (-0.46%) | 482,629 |
| 28 Jul 2014 | USD | 35.04 | 35.235 | 34.59 | 34.65 | 34.65 | -0.51 (-1.45%) | 712,132 |
| 25 Jul 2014 | USD | 35.24 | 35.71 | 35.11 | 35.16 | 35.16 | -0.14 (-0.40%) | 843,562 |
