| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2014 | USD | 34.68 | 35.425 | 34.55 | 35.3 | 35.3 | +0.71 (+2.05%) | 859,829 |
| 23 Jul 2014 | USD | 34.6 | 34.67 | 34.24 | 34.59 | 34.59 | +0.08 (+0.23%) | 535,328 |
| 22 Jul 2014 | USD | 34.93 | 34.98 | 34.43 | 34.51 | 34.51 | -0.19 (-0.55%) | 730,685 |
| 21 Jul 2014 | USD | 34.9 | 35.07 | 34.61 | 34.7 | 34.7 | -0.27 (-0.77%) | 681,069 |
| 18 Jul 2014 | USD | 34.49 | 35.16 | 34.49 | 34.97 | 34.97 | +0.47 (+1.36%) | 700,850 |
| 17 Jul 2014 | USD | 35.11 | 35.54 | 34.42 | 34.5 | 34.5 | -0.64 (-1.82%) | 847,931 |
| 16 Jul 2014 | USD | 35.88 | 35.88 | 35.06 | 35.14 | 35.14 | -0.52 (-1.46%) | 988,867 |
| 15 Jul 2014 | USD | 35.47 | 35.72 | 35.1 | 35.66 | 35.66 | +0.3 (+0.85%) | 575,921 |
| 14 Jul 2014 | USD | 35.89 | 35.96 | 35.33 | 35.36 | 35.36 | -0.19 (-0.53%) | 535,607 |
| 11 Jul 2014 | USD | 35.66 | 35.955 | 35.48 | 35.55 | 35.55 | -0.2 (-0.56%) | 475,197 |
| 10 Jul 2014 | USD | 35.51 | 36.02 | 35.31 | 35.75 | 35.75 | -0.26 (-0.72%) | 714,314 |
| 9 Jul 2014 | USD | 35.75 | 36.25 | 35.75 | 36.01 | 36.01 | +0.42 (+1.18%) | 830,644 |
| 8 Jul 2014 | USD | 36.09 | 36.265 | 35.56 | 35.59 | 35.59 | -0.69 (-1.90%) | 621,894 |
| 7 Jul 2014 | USD | 36.67 | 36.88 | 36.26 | 36.28 | 36.28 | -0.44 (-1.20%) | 716,625 |
| 4 Jul 2014 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 35.81 | 36.95 | 35.81 | 36.72 | 36.72 | +1 (+2.80%) | 758,746 |
| 2 Jul 2014 | USD | 35.4 | 35.96 | 35.33 | 35.72 | 35.72 | +0.11 (+0.31%) | 645,294 |
| 1 Jul 2014 | USD | 35.09 | 36.06 | 34.85 | 35.61 | 35.61 | +0.62 (+1.77%) | 1,079,626 |
| 30 Jun 2014 | USD | 34.83 | 35.02 | 34.64 | 34.99 | 34.99 | +0.12 (+0.34%) | 905,459 |
| 27 Jun 2014 | USD | 34.8 | 35.18 | 34.77 | 34.87 | 34.87 | -0.04 (-0.11%) | 1,132,699 |
| 26 Jun 2014 | USD | 35.03 | 35.04 | 34.42 | 34.91 | 34.91 | -0.12 (-0.34%) | 395,068 |
| 25 Jun 2014 | USD | 34.81 | 35.1 | 34.342 | 35.03 | 35.03 | +0.12 (+0.34%) | 544,400 |
| 24 Jun 2014 | USD | 35.13 | 35.77 | 34.89 | 34.91 | 34.91 | -0.38 (-1.08%) | 398,267 |
| 23 Jun 2014 | USD | 35.3 | 35.4899 | 35.2 | 35.29 | 35.29 | -0.08 (-0.23%) | 289,106 |
| 20 Jun 2014 | USD | 35.25 | 35.6 | 35.19 | 35.37 | 35.37 | +0.18 (+0.51%) | 939,126 |
| 19 Jun 2014 | USD | 35.47 | 35.7365 | 34.92 | 35.19 | 35.19 | -0.14 (-0.40%) | 260,536 |
| 18 Jun 2014 | USD | 35.42 | 35.48 | 34.94 | 35.33 | 35.33 | -0.15 (-0.42%) | 576,672 |
| 17 Jun 2014 | USD | 34.78 | 35.81 | 34.7 | 35.48 | 35.48 | +0.75 (+2.16%) | 798,796 |
| 16 Jun 2014 | USD | 35.13 | 35.19 | 34.64 | 34.73 | 34.73 | -0.52 (-1.48%) | 461,883 |
| 13 Jun 2014 | USD | 35.34 | 35.64 | 35.13 | 35.25 | 35.25 | +0.07 (+0.20%) | 299,128 |
