| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 51.99 | 51.99 | 50.25 | 50.52 | 50.52 | -0.75 (-1.46%) | 920,500 |
| 12 Oct 2023 | USD | 51.81 | 51.81 | 50.71 | 51.27 | 51.27 | -0.43 (-0.83%) | 515,200 |
| 11 Oct 2023 | USD | 51.93 | 52.72 | 51.15 | 51.7 | 51.7 | -0.14 (-0.27%) | 625,400 |
| 10 Oct 2023 | USD | 51.79 | 52.53 | 51.67 | 51.84 | 51.84 | +0.52 (+1.01%) | 740,200 |
| 9 Oct 2023 | USD | 50.93 | 51.77 | 50.93 | 51.32 | 51.32 | -0.43 (-0.83%) | 701,600 |
| 6 Oct 2023 | USD | 50.53 | 52.12 | 50.4 | 51.75 | 51.75 | +0.6 (+1.17%) | 1,103,500 |
| 5 Oct 2023 | USD | 50.21 | 51.31 | 50.2 | 51.15 | 51.15 | +0.71 (+1.41%) | 794,300 |
| 4 Oct 2023 | USD | 50.47 | 50.68 | 49.59 | 50.44 | 50.44 | +0.35 (+0.70%) | 698,300 |
| 3 Oct 2023 | USD | 51.22 | 51.22 | 49.79 | 50.09 | 50.09 | -1.03 (-2.01%) | 1,001,700 |
| 2 Oct 2023 | USD | 52.44 | 52.65 | 50.73 | 51.12 | 51.12 | -1.59 (-3.02%) | 1,018,100 |
| 29 Sep 2023 | USD | 53.07 | 53.75 | 52.58 | 52.71 | 52.71 | +0.33 (+0.63%) | 710,800 |
| 28 Sep 2023 | USD | 51.12 | 52.84 | 51.12 | 52.38 | 52.38 | +0.77 (+1.49%) | 886,500 |
| 27 Sep 2023 | USD | 52.65 | 52.66 | 51.01 | 51.61 | 51.61 | -0.61 (-1.17%) | 1,063,700 |
| 26 Sep 2023 | USD | 53.15 | 53.76 | 52.08 | 52.22 | 52.22 | -1.54 (-2.86%) | 613,600 |
| 25 Sep 2023 | USD | 53.02 | 53.81 | 53 | 53.76 | 53.76 | +0.38 (+0.71%) | 659,000 |
| 22 Sep 2023 | USD | 53.54 | 53.86 | 52.93 | 53.38 | 53.38 | +0.12 (+0.23%) | 616,400 |
| 21 Sep 2023 | USD | 53.24 | 53.74 | 52.76 | 53.26 | 53.26 | -0.28 (-0.52%) | 726,100 |
| 20 Sep 2023 | USD | 54.4 | 54.95 | 53.35 | 53.54 | 53.54 | -0.43 (-0.80%) | 734,000 |
| 19 Sep 2023 | USD | 54.16 | 54.75 | 53.67 | 53.97 | 53.97 | -0.14 (-0.26%) | 645,400 |
| 18 Sep 2023 | USD | 54.52 | 54.58 | 53.79 | 54.11 | 54.11 | -0.75 (-1.37%) | 752,700 |
| 15 Sep 2023 | USD | 54.53 | 55.01 | 54.15 | 54.86 | 54.86 | -0.03 (-0.05%) | 2,075,000 |
| 14 Sep 2023 | USD | 54.78 | 55.26 | 54.02 | 54.89 | 54.89 | +0.98 (+1.82%) | 700,500 |
| 13 Sep 2023 | USD | 54.37 | 54.37 | 53.05 | 53.91 | 53.91 | -0.24 (-0.44%) | 688,200 |
| 12 Sep 2023 | USD | 53.46 | 54.57 | 53.36 | 54.15 | 54.15 | +0.72 (+1.35%) | 867,700 |
| 11 Sep 2023 | USD | 54.01 | 54.49 | 53.3 | 53.43 | 53.43 | -0.05 (-0.09%) | 518,700 |
| 8 Sep 2023 | USD | 52.96 | 53.51 | 52.24 | 53.48 | 53.48 | +0.81 (+1.54%) | 573,100 |
| 7 Sep 2023 | USD | 52.81 | 53.37 | 52.43 | 52.67 | 52.67 | -0.59 (-1.11%) | 1,706,400 |
| 6 Sep 2023 | USD | 54.82 | 55.46 | 53.13 | 53.26 | 53.26 | -1.88 (-3.41%) | 891,400 |
| 5 Sep 2023 | USD | 55.41 | 55.8 | 54.93 | 55.14 | 55.14 | -0.87 (-1.55%) | 667,000 |
| 1 Sep 2023 | USD | 55.92 | 56.55 | 55.82 | 56.01 | 56.01 | +0.67 (+1.21%) | 673,900 |
