| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | USD | 37.13 | 38.26 | 36.82 | 38.1 | 38.1 | +0.9 (+2.42%) | 829,151 |
| 19 Mar 2014 | USD | 37.02 | 37.63 | 36.76 | 37.2 | 37.2 | +0.12 (+0.32%) | 405,738 |
| 18 Mar 2014 | USD | 37.12 | 37.23 | 36.77 | 37.08 | 37.08 | +0.08 (+0.22%) | 573,687 |
| 17 Mar 2014 | USD | 36.83 | 37.25 | 36.57 | 37 | 37 | +0.32 (+0.87%) | 446,147 |
| 14 Mar 2014 | USD | 36.43 | 36.84 | 36.14 | 36.68 | 36.68 | +0.21 (+0.58%) | 401,757 |
| 13 Mar 2014 | USD | 36.66 | 36.98 | 36.21 | 36.47 | 36.47 | -0.14 (-0.38%) | 675,522 |
| 12 Mar 2014 | USD | 36.6 | 36.89 | 36.18 | 36.61 | 36.61 | -0.11 (-0.30%) | 622,336 |
| 11 Mar 2014 | USD | 36.97 | 37.06 | 36.54 | 36.72 | 36.72 | -0.25 (-0.68%) | 436,564 |
| 10 Mar 2014 | USD | 36.92 | 37.06 | 36.69 | 36.97 | 36.97 | +0.12 (+0.33%) | 467,797 |
| 7 Mar 2014 | USD | 36.62 | 36.99 | 36.49 | 36.85 | 36.85 | +0.44 (+1.21%) | 435,691 |
| 6 Mar 2014 | USD | 36.25 | 36.76 | 36.07 | 36.41 | 36.41 | +0.32 (+0.89%) | 389,429 |
| 5 Mar 2014 | USD | 36.36 | 36.36 | 35.95 | 36.09 | 36.09 | -0.17 (-0.47%) | 253,305 |
| 4 Mar 2014 | USD | 35.78 | 36.4 | 35.78 | 36.26 | 36.26 | +0.94 (+2.66%) | 538,838 |
| 3 Mar 2014 | USD | 35.18 | 35.495 | 34.89 | 35.32 | 35.32 | -0.37 (-1.04%) | 526,261 |
| 28 Feb 2014 | USD | 35.02 | 35.92 | 34.8 | 35.69 | 35.69 | +0.71 (+2.03%) | 641,141 |
| 27 Feb 2014 | USD | 34.74 | 35.1 | 34.48 | 34.98 | 34.98 | +0.26 (+0.75%) | 375,065 |
| 26 Feb 2014 | USD | 34.35 | 34.78 | 34.35 | 34.72 | 34.72 | +0.32 (+0.93%) | 418,914 |
| 25 Feb 2014 | USD | 34.8 | 34.83 | 34.27 | 34.4 | 34.4 | -0.42 (-1.21%) | 665,601 |
| 24 Feb 2014 | USD | 34.33 | 35.08 | 34.19 | 34.82 | 34.82 | +0.54 (+1.58%) | 540,805 |
| 21 Feb 2014 | USD | 34.21 | 34.4 | 34.05 | 34.28 | 34.28 | +0.17 (+0.50%) | 497,374 |
| 20 Feb 2014 | USD | 33.88 | 34.16 | 33.46 | 34.11 | 34.11 | +0.24 (+0.71%) | 393,554 |
| 19 Feb 2014 | USD | 34.68 | 34.84 | 33.755 | 33.87 | 33.87 | -0.96 (-2.76%) | 667,126 |
| 18 Feb 2014 | USD | 34.96 | 35 | 34.72 | 34.83 | 34.83 | -0.04 (-0.11%) | 610,149 |
| 17 Feb 2014 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 34.67 | 34.94 | 34.56 | 34.87 | 34.87 | +0.03 (+0.09%) | 333,828 |
| 13 Feb 2014 | USD | 34.39 | 34.86 | 34.306 | 34.84 | 34.84 | +0.26 (+0.75%) | 495,471 |
| 12 Feb 2014 | USD | 34.4 | 34.97 | 34.32 | 34.58 | 34.58 | +0.24 (+0.70%) | 463,613 |
| 11 Feb 2014 | USD | 33.68 | 34.42 | 33.655 | 34.34 | 34.34 | +0.63 (+1.87%) | 572,856 |
| 10 Feb 2014 | USD | 33.38 | 33.78 | 33.3 | 33.71 | 33.71 | +0.29 (+0.87%) | 501,655 |
| 7 Feb 2014 | USD | 33.58 | 33.82 | 33.16 | 33.42 | 33.42 | -0.01 (-0.03%) | 348,362 |
