1 Followers USX:EWBC - East West Bancorp Inc East West Bancorp Inc
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2013 USD 35.26 35.43 35.06 35.06 35.06 -0.09 (-0.26%) 210,961
25 Dec 2013 USD 35.15 35.15 35.15 35.15 35.15 0.0 (0.0%) 0
24 Dec 2013 USD 35.04 35.32 34.88 35.15 35.15 +0.1 (+0.29%) 179,805
23 Dec 2013 USD 34.68 35.16 34.57 35.05 35.05 +0.57 (+1.65%) 546,645
20 Dec 2013 USD 34.25 34.58 34.08 34.48 34.48 +0.25 (+0.73%) 1,831,625
19 Dec 2013 USD 34.32 34.385 34.03 34.23 34.23 -0.14 (-0.41%) 488,196
18 Dec 2013 USD 33.97 34.39 33.6875 34.37 34.37 +0.36 (+1.06%) 750,050
17 Dec 2013 USD 34.25 34.25 33.8 34.01 34.01 -0.345 (-1.00%) 465,676
16 Dec 2013 USD 34.02 34.49 33.84 34.355 34.355 +0.355 (+1.04%) 567,986
13 Dec 2013 USD 34.44 34.59 33.83 34 34 -0.31 (-0.90%) 438,233
12 Dec 2013 USD 33.87 34.5 33.87 34.31 34.31 +0.4 (+1.18%) 850,680
11 Dec 2013 USD 34.16 34.23 33.87 33.91 33.91 -0.33 (-0.96%) 715,245
10 Dec 2013 USD 34.26 34.72 34.1 34.24 34.24 -0.25 (-0.72%) 563,423
9 Dec 2013 USD 34.49 34.69 34.26 34.49 34.49 -0.02 (-0.06%) 623,958
6 Dec 2013 USD 34.11 34.75 34.11 34.51 34.51 +0.66 (+1.95%) 447,766
5 Dec 2013 USD 33.45 33.96 33.4 33.85 33.85 +0.31 (+0.92%) 803,684
4 Dec 2013 USD 33.31 33.68 33.1 33.54 33.54 +0.16 (+0.48%) 570,736
3 Dec 2013 USD 33.87 34.07 33.14 33.38 33.38 -0.67 (-1.97%) 607,067
2 Dec 2013 USD 34.27 34.7 34.04 34.05 34.05 -0.23 (-0.67%) 719,572
29 Nov 2013 USD 34.47 34.52 34.22 34.28 34.28 -0.13 (-0.38%) 281,528
28 Nov 2013 USD 34.41 34.41 34.41 34.41 34.41 0.0 (0.0%) 0
27 Nov 2013 USD 34.41 34.63 34.28 34.41 34.41 -0.13 (-0.38%) 314,573
26 Nov 2013 USD 34.41 34.61 34.01 34.54 34.54 +0.19 (+0.55%) 388,868
25 Nov 2013 USD 33.92 34.6 33.92 34.35 34.35 -0.03 (-0.09%) 470,891
22 Nov 2013 USD 34.15 34.41 33.95 34.38 34.38 +0.23 (+0.67%) 385,811
21 Nov 2013 USD 33.65 34.4 33.61 34.15 34.15 +0.55 (+1.64%) 561,082
20 Nov 2013 USD 33.7 33.93 33.41 33.6 33.6 +0.01 (+0.03%) 493,346
19 Nov 2013 USD 34 34.185 33.59 33.59 33.59 -0.47 (-1.38%) 573,555
18 Nov 2013 USD 34.13 34.47 34.01 34.06 34.06 -0.01 (-0.03%) 754,206
15 Nov 2013 USD 34.44 34.5 34.06 34.07 34.07 -0.38 (-1.10%) 663,365



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms