| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2013 | USD | 34.44 | 34.5 | 34.06 | 34.07 | 34.07 | -0.38 (-1.10%) | 663,365 |
| 14 Nov 2013 | USD | 34.19 | 34.49 | 33.89 | 34.45 | 34.45 | +0.37 (+1.09%) | 380,966 |
| 13 Nov 2013 | USD | 33.33 | 34.09 | 33.33 | 34.08 | 34.08 | +0.49 (+1.46%) | 701,667 |
| 12 Nov 2013 | USD | 33.95 | 34.07 | 33.39 | 33.59 | 33.59 | -0.41 (-1.21%) | 514,512 |
| 11 Nov 2013 | USD | 34.12 | 34.3 | 33.78 | 34 | 34 | -0.16 (-0.47%) | 554,979 |
| 8 Nov 2013 | USD | 33.03 | 34.25 | 32.91 | 34.16 | 34.16 | +1.24 (+3.77%) | 807,594 |
| 7 Nov 2013 | USD | 33.62 | 33.77 | 32.91 | 32.92 | 32.92 | -0.68 (-2.02%) | 522,731 |
| 6 Nov 2013 | USD | 33.64 | 33.75 | 33.35 | 33.6 | 33.6 | +0.1 (+0.30%) | 421,881 |
| 5 Nov 2013 | USD | 33.43 | 33.84 | 33.3 | 33.5 | 33.5 | -0.05 (-0.15%) | 418,353 |
| 4 Nov 2013 | USD | 33.56 | 33.7 | 33.36 | 33.55 | 33.55 | -0.025 (-0.07%) | 395,495 |
| 1 Nov 2013 | USD | 33.66 | 33.82 | 33.36 | 33.575 | 33.575 | -0.115 (-0.34%) | 613,156 |
| 31 Oct 2013 | USD | 34.01 | 34.1 | 33.67 | 33.69 | 33.69 | -0.39 (-1.14%) | 536,598 |
| 30 Oct 2013 | USD | 34 | 34.2 | 33.92 | 34.08 | 34.08 | +0.07 (+0.21%) | 627,837 |
| 29 Oct 2013 | USD | 34.71 | 34.71 | 33.83 | 34.01 | 34.01 | -0.18 (-0.53%) | 775,790 |
| 28 Oct 2013 | USD | 34.4 | 34.49 | 34.145 | 34.19 | 34.19 | -0.2 (-0.58%) | 924,770 |
| 25 Oct 2013 | USD | 34.22 | 34.45 | 34.16 | 34.39 | 34.39 | +0.28 (+0.82%) | 646,233 |
| 24 Oct 2013 | USD | 34.25 | 34.25 | 33.93 | 34.11 | 34.11 | -0.1 (-0.29%) | 1,362,339 |
| 23 Oct 2013 | USD | 34.01 | 34.23 | 33.73 | 34.21 | 34.21 | +0.13 (+0.38%) | 981,378 |
| 22 Oct 2013 | USD | 34.23 | 34.37 | 33.98 | 34.08 | 34.08 | -0.11 (-0.32%) | 1,092,606 |
| 21 Oct 2013 | USD | 33.895 | 34.44 | 33.7 | 34.19 | 34.19 | +0.105 (+0.31%) | 1,103,196 |
| 18 Oct 2013 | USD | 34.25 | 34.26 | 33.96 | 34.085 | 34.085 | +0.085 (+0.25%) | 1,353,347 |
| 17 Oct 2013 | USD | 34 | 34.24 | 33.31 | 34 | 34 | -0.31 (-0.90%) | 2,002,293 |
| 16 Oct 2013 | USD | 33.63 | 34.32 | 33.63 | 34.31 | 34.31 | +0.82 (+2.45%) | 1,718,497 |
| 15 Oct 2013 | USD | 33.84 | 34 | 33.49 | 33.49 | 33.49 | -0.4 (-1.18%) | 1,309,389 |
| 14 Oct 2013 | USD | 33.7 | 34.1 | 33.42 | 33.89 | 33.89 | -0.07 (-0.21%) | 1,390,668 |
| 11 Oct 2013 | USD | 33.1 | 33.98 | 32.83 | 33.96 | 33.96 | +0.9 (+2.72%) | 815,610 |
| 10 Oct 2013 | USD | 32.41 | 33.1 | 32.33 | 33.06 | 33.06 | +0.88 (+2.73%) | 1,309,960 |
| 9 Oct 2013 | USD | 32.21 | 32.43 | 32.09 | 32.18 | 32.18 | -0.09 (-0.28%) | 1,575,670 |
| 8 Oct 2013 | USD | 32.35 | 32.56 | 32.23 | 32.27 | 32.27 | +0.02 (+0.06%) | 1,041,524 |
| 7 Oct 2013 | USD | 32.7 | 32.79 | 32.25 | 32.25 | 32.25 | -0.64 (-1.95%) | 778,682 |
