| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2013 | USD | 32.61 | 32.96 | 32.45 | 32.89 | 32.89 | +0.38 (+1.17%) | 569,312 |
| 3 Oct 2013 | USD | 32.95 | 32.98 | 32.47 | 32.51 | 32.51 | -0.46 (-1.40%) | 1,138,511 |
| 2 Oct 2013 | USD | 32.65 | 33.01 | 32.45 | 32.97 | 32.97 | +0.19 (+0.58%) | 1,534,240 |
| 1 Oct 2013 | USD | 32.02 | 32.81 | 31.89 | 32.78 | 32.78 | +0.83 (+2.60%) | 1,779,634 |
| 30 Sep 2013 | USD | 31.42 | 31.98 | 31.16 | 31.95 | 31.95 | +0.2 (+0.63%) | 834,333 |
| 27 Sep 2013 | USD | 31.37 | 31.85 | 31.16 | 31.75 | 31.75 | +0.25 (+0.79%) | 770,176 |
| 26 Sep 2013 | USD | 31.46 | 31.74 | 31.34 | 31.5 | 31.5 | +0.04 (+0.13%) | 1,073,431 |
| 25 Sep 2013 | USD | 30.99 | 31.53 | 30.6 | 31.46 | 31.46 | +0.57 (+1.85%) | 1,426,151 |
| 24 Sep 2013 | USD | 30.12 | 30.9 | 29.86 | 30.89 | 30.89 | +0.83 (+2.76%) | 1,242,968 |
| 23 Sep 2013 | USD | 30.27 | 30.32 | 29.78 | 30.06 | 30.06 | -0.27 (-0.89%) | 799,317 |
| 20 Sep 2013 | USD | 30.05 | 30.57 | 29.93 | 30.33 | 30.33 | +0.3 (+1.00%) | 2,089,993 |
| 19 Sep 2013 | USD | 30.22 | 30.39 | 29.64 | 30.03 | 30.03 | -0.11 (-0.36%) | 1,740,381 |
| 18 Sep 2013 | USD | 30.39 | 30.62 | 30.02 | 30.14 | 30.14 | -0.33 (-1.08%) | 701,052 |
| 17 Sep 2013 | USD | 29.86 | 30.47 | 29.73 | 30.47 | 30.47 | +0.57 (+1.91%) | 671,295 |
| 16 Sep 2013 | USD | 30 | 30.16 | 29.72 | 29.9 | 29.9 | +0.17 (+0.57%) | 661,150 |
| 13 Sep 2013 | USD | 29.88 | 29.98 | 29.64 | 29.73 | 29.73 | -0.06 (-0.20%) | 539,451 |
| 12 Sep 2013 | USD | 29.67 | 30 | 29.22 | 29.79 | 29.79 | +0.23 (+0.78%) | 970,031 |
| 11 Sep 2013 | USD | 29.29 | 29.57 | 29.17 | 29.56 | 29.56 | +0.17 (+0.58%) | 762,037 |
| 10 Sep 2013 | USD | 29.43 | 29.51 | 29.23 | 29.39 | 29.39 | +0.145 (+0.50%) | 579,144 |
| 9 Sep 2013 | USD | 29.04 | 29.3 | 28.93 | 29.245 | 29.245 | +0.255 (+0.88%) | 461,899 |
| 6 Sep 2013 | USD | 29.31 | 29.4299 | 28.465 | 28.99 | 28.99 | -0.22 (-0.75%) | 1,220,696 |
| 5 Sep 2013 | USD | 28.51 | 29.33 | 28.375 | 29.21 | 29.21 | +0.295 (+1.02%) | 1,143,187 |
| 4 Sep 2013 | USD | 28.79 | 29.23 | 28.69 | 28.915 | 28.915 | +0.135 (+0.47%) | 1,292,068 |
| 3 Sep 2013 | USD | 29.52 | 29.94 | 28.44 | 28.78 | 28.78 | -0.45 (-1.54%) | 1,714,743 |
| 2 Sep 2013 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 29.73 | 29.73 | 29.16 | 29.23 | 29.23 | -0.54 (-1.81%) | 911,264 |
| 29 Aug 2013 | USD | 29.84 | 30.045 | 29.7 | 29.77 | 29.77 | -0.13 (-0.43%) | 596,066 |
| 28 Aug 2013 | USD | 29.57 | 30.11 | 29.39 | 29.9 | 29.9 | +0.35 (+1.18%) | 841,295 |
| 27 Aug 2013 | USD | 30.61 | 30.8 | 29.54 | 29.55 | 29.55 | -1.38 (-4.46%) | 1,352,019 |
| 26 Aug 2013 | USD | 31.33 | 31.35 | 30.92 | 30.93 | 30.93 | -0.4 (-1.28%) | 341,982 |
