| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2013 | USD | 31.5 | 31.5 | 31.03 | 31.33 | 31.33 | -0.13 (-0.41%) | 324,219 |
| 22 Aug 2013 | USD | 31.06 | 31.73 | 31.05 | 31.46 | 31.46 | +0.37 (+1.19%) | 359,130 |
| 21 Aug 2013 | USD | 31.21 | 31.4 | 30.77 | 31.09 | 31.09 | -0.18 (-0.58%) | 622,918 |
| 20 Aug 2013 | USD | 30.74 | 31.3 | 30.6801 | 31.27 | 31.27 | +0.57 (+1.86%) | 543,370 |
| 19 Aug 2013 | USD | 31 | 31.21 | 30.68 | 30.7 | 30.7 | -0.34 (-1.10%) | 497,120 |
| 16 Aug 2013 | USD | 30.86 | 31.26 | 30.75 | 31.04 | 31.04 | +0.21 (+0.68%) | 352,450 |
| 15 Aug 2013 | USD | 31.04 | 31.04 | 30.7 | 30.83 | 30.83 | -0.41 (-1.31%) | 451,190 |
| 14 Aug 2013 | USD | 31.3 | 31.49 | 31.12 | 31.24 | 31.24 | -0.01 (-0.03%) | 290,795 |
| 13 Aug 2013 | USD | 31.19 | 31.39 | 30.9 | 31.25 | 31.25 | +0.15 (+0.48%) | 672,282 |
| 12 Aug 2013 | USD | 31.01 | 31.265 | 30.88 | 31.1 | 31.1 | -0.07 (-0.22%) | 490,586 |
| 9 Aug 2013 | USD | 31.2 | 31.41 | 31.02 | 31.17 | 31.17 | -0.05 (-0.16%) | 421,545 |
| 8 Aug 2013 | USD | 31.45 | 31.65 | 31.18 | 31.22 | 31.22 | -0.04 (-0.13%) | 818,450 |
| 7 Aug 2013 | USD | 31.41 | 31.59 | 30.91 | 31.26 | 31.26 | -0.26 (-0.82%) | 480,794 |
| 6 Aug 2013 | USD | 31.92 | 31.97 | 31.49 | 31.52 | 31.52 | -0.42 (-1.31%) | 617,064 |
| 5 Aug 2013 | USD | 31.65 | 31.95 | 31.56 | 31.94 | 31.94 | +0.22 (+0.69%) | 638,095 |
| 2 Aug 2013 | USD | 31.87 | 31.87 | 31.44 | 31.72 | 31.72 | -0.11 (-0.35%) | 803,539 |
| 1 Aug 2013 | USD | 31.12 | 31.92 | 31.08 | 31.83 | 31.83 | +1 (+3.24%) | 1,223,868 |
| 31 Jul 2013 | USD | 30.85 | 31.34 | 30.48 | 30.83 | 30.83 | +0.12 (+0.39%) | 737,413 |
| 30 Jul 2013 | USD | 30.57 | 31.01 | 30.42 | 30.71 | 30.71 | +0.31 (+1.02%) | 852,217 |
| 29 Jul 2013 | USD | 30.99 | 31.15 | 30.34 | 30.4 | 30.4 | -0.75 (-2.41%) | 1,291,411 |
| 26 Jul 2013 | USD | 31.19 | 31.29 | 30.85 | 31.15 | 31.15 | -0.14 (-0.45%) | 990,468 |
| 25 Jul 2013 | USD | 31.7 | 31.93 | 31.24 | 31.29 | 31.29 | -0.39 (-1.23%) | 1,201,287 |
| 24 Jul 2013 | USD | 31.55 | 31.97 | 31.415 | 31.68 | 31.68 | +0.19 (+0.60%) | 1,011,111 |
| 23 Jul 2013 | USD | 31.83 | 31.88 | 31.115 | 31.49 | 31.49 | -0.18 (-0.57%) | 1,094,036 |
| 22 Jul 2013 | USD | 31.07 | 31.69 | 30.945 | 31.67 | 31.67 | +0.69 (+2.23%) | 1,111,488 |
| 19 Jul 2013 | USD | 30.47 | 31.13 | 30.37 | 30.98 | 30.98 | +0.63 (+2.08%) | 880,654 |
| 18 Jul 2013 | USD | 30 | 30.72 | 29.37 | 30.35 | 30.35 | +1.42 (+4.91%) | 2,178,588 |
| 17 Jul 2013 | USD | 28.41 | 29.27 | 28.41 | 28.93 | 28.93 | +0.41 (+1.44%) | 1,288,025 |
| 16 Jul 2013 | USD | 28.95 | 28.99 | 28.39 | 28.52 | 28.52 | -0.36 (-1.25%) | 854,342 |
| 15 Jul 2013 | USD | 28.72 | 28.96 | 28.61 | 28.88 | 28.88 | +0.28 (+0.98%) | 631,209 |
