| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2013 | USD | 28.27 | 28.64 | 28.15 | 28.6 | 28.6 | +0.42 (+1.49%) | 579,267 |
| 11 Jul 2013 | USD | 28.82 | 28.84 | 28.11 | 28.18 | 28.18 | -0.32 (-1.12%) | 979,738 |
| 10 Jul 2013 | USD | 28.8 | 28.87 | 28.37 | 28.5 | 28.5 | -0.3 (-1.04%) | 866,633 |
| 9 Jul 2013 | USD | 28.87 | 28.91 | 28.44 | 28.8 | 28.8 | +0.11 (+0.38%) | 772,000 |
| 8 Jul 2013 | USD | 28.96 | 29.065 | 28.59 | 28.69 | 28.69 | -0.11 (-0.38%) | 749,950 |
| 5 Jul 2013 | USD | 28.31 | 28.8 | 28.1101 | 28.8 | 28.8 | +0.7 (+2.49%) | 1,010,635 |
| 4 Jul 2013 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 28 | 28.11 | 27.81 | 28.1 | 28.1 | +0.03 (+0.11%) | 490,955 |
| 2 Jul 2013 | USD | 27.99 | 28.62 | 27.92 | 28.07 | 28.07 | +0.09 (+0.32%) | 1,144,180 |
| 1 Jul 2013 | USD | 27.66 | 28.27 | 27.55 | 27.98 | 27.98 | +0.48 (+1.75%) | 733,937 |
| 28 Jun 2013 | USD | 27.33 | 27.68 | 27.15 | 27.5 | 27.5 | +0.11 (+0.40%) | 1,002,170 |
| 27 Jun 2013 | USD | 27.03 | 27.53 | 27 | 27.39 | 27.39 | +0.46 (+1.71%) | 665,711 |
| 26 Jun 2013 | USD | 26.99 | 27.28 | 26.8 | 26.93 | 26.93 | -0.06 (-0.22%) | 925,018 |
| 25 Jun 2013 | USD | 26.84 | 27.04 | 26.44 | 26.99 | 26.99 | +0.31 (+1.16%) | 1,441,152 |
| 24 Jun 2013 | USD | 26.45 | 26.745 | 26.361 | 26.68 | 26.68 | +0.05 (+0.19%) | 1,167,479 |
| 21 Jun 2013 | USD | 26.46 | 26.74 | 26.41 | 26.63 | 26.63 | +0.24 (+0.91%) | 2,514,686 |
| 20 Jun 2013 | USD | 26.25 | 26.56 | 26.13 | 26.39 | 26.39 | -0.03 (-0.11%) | 1,415,252 |
| 19 Jun 2013 | USD | 26.45 | 26.56 | 26.25 | 26.42 | 26.42 | -0.06 (-0.23%) | 915,138 |
| 18 Jun 2013 | USD | 26.52 | 26.65 | 26.4 | 26.48 | 26.48 | +0.03 (+0.11%) | 1,062,077 |
| 17 Jun 2013 | USD | 26.64 | 26.65 | 26.34 | 26.45 | 26.45 | -0.03 (-0.11%) | 807,258 |
| 14 Jun 2013 | USD | 26.61 | 26.65 | 26.39 | 26.48 | 26.48 | -0.15 (-0.56%) | 1,315,773 |
| 13 Jun 2013 | USD | 26.33 | 26.67 | 26.1501 | 26.63 | 26.63 | +0.36 (+1.37%) | 1,053,953 |
| 12 Jun 2013 | USD | 26.53 | 26.54 | 26.17 | 26.27 | 26.27 | -0.08 (-0.30%) | 1,276,348 |
| 11 Jun 2013 | USD | 26.36 | 26.655 | 26.1601 | 26.35 | 26.35 | -0.21 (-0.79%) | 961,313 |
| 10 Jun 2013 | USD | 26.28 | 26.56 | 26.07 | 26.56 | 26.56 | +0.4 (+1.53%) | 868,128 |
| 7 Jun 2013 | USD | 26.15 | 26.28 | 26 | 26.16 | 26.16 | +0.16 (+0.62%) | 563,062 |
| 6 Jun 2013 | USD | 25.67 | 26 | 25.62 | 26 | 26 | +0.29 (+1.13%) | 752,849 |
| 5 Jun 2013 | USD | 25.97 | 26.065 | 25.68 | 25.71 | 25.71 | -0.27 (-1.04%) | 633,144 |
| 4 Jun 2013 | USD | 26.21 | 26.47 | 25.92 | 25.98 | 25.98 | -0.3 (-1.14%) | 620,335 |
| 3 Jun 2013 | USD | 26.34 | 26.51 | 25.91 | 26.28 | 26.28 | -0.07 (-0.27%) | 1,016,547 |
