| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2013 | USD | 26.64 | 26.84 | 26.34 | 26.35 | 26.35 | -0.33 (-1.24%) | 990,283 |
| 30 May 2013 | USD | 26.21 | 26.85 | 26.21 | 26.68 | 26.68 | +0.48 (+1.83%) | 1,133,515 |
| 29 May 2013 | USD | 26.08 | 26.435 | 26.01 | 26.2 | 26.2 | -0.05 (-0.19%) | 1,097,029 |
| 28 May 2013 | USD | 26.29 | 26.57 | 26.065 | 26.25 | 26.25 | +0.21 (+0.81%) | 1,174,081 |
| 27 May 2013 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 25.61 | 26.09 | 25.6 | 26.04 | 26.04 | +0.29 (+1.13%) | 1,004,791 |
| 23 May 2013 | USD | 25.53 | 25.78 | 25.33 | 25.75 | 25.75 | +0.08 (+0.31%) | 769,459 |
| 22 May 2013 | USD | 25.81 | 26.15 | 25.66 | 25.67 | 25.67 | -0.17 (-0.66%) | 1,200,892 |
| 21 May 2013 | USD | 25.86 | 25.93 | 25.731 | 25.84 | 25.84 | +0.04 (+0.16%) | 494,086 |
| 20 May 2013 | USD | 25.5 | 25.835 | 25.47 | 25.8 | 25.8 | +0.19 (+0.74%) | 959,414 |
| 17 May 2013 | USD | 25.39 | 25.63 | 25.32 | 25.61 | 25.61 | +0.33 (+1.31%) | 613,118 |
| 16 May 2013 | USD | 25.25 | 25.5 | 25.21 | 25.28 | 25.28 | -0.02 (-0.08%) | 1,115,497 |
| 15 May 2013 | USD | 25.01 | 25.33 | 24.99 | 25.3 | 25.3 | +0.16 (+0.64%) | 731,605 |
| 14 May 2013 | USD | 24.77 | 25.14 | 24.77 | 25.14 | 25.14 | +0.29 (+1.17%) | 787,859 |
| 13 May 2013 | USD | 24.66 | 24.86 | 24.5 | 24.85 | 24.85 | +0.19 (+0.77%) | 670,515 |
| 10 May 2013 | USD | 24.5 | 24.7 | 24.34 | 24.66 | 24.66 | +0.14 (+0.57%) | 710,433 |
| 9 May 2013 | USD | 24.74 | 24.79 | 24.435 | 24.52 | 24.52 | -0.23 (-0.93%) | 812,883 |
| 8 May 2013 | USD | 24.6 | 24.75 | 24.46 | 24.75 | 24.75 | +0.05 (+0.20%) | 1,075,452 |
| 7 May 2013 | USD | 24.37 | 24.71 | 24.2101 | 24.7 | 24.7 | +0.32 (+1.31%) | 1,388,852 |
| 6 May 2013 | USD | 24.5 | 24.78 | 24.34 | 24.38 | 24.38 | -0.15 (-0.61%) | 1,584,388 |
| 3 May 2013 | USD | 24.5 | 24.71 | 24.455 | 24.53 | 24.53 | +0.22 (+0.90%) | 718,172 |
| 2 May 2013 | USD | 24.06 | 24.39 | 24.03 | 24.31 | 24.31 | +0.26 (+1.08%) | 798,462 |
| 1 May 2013 | USD | 24.27 | 24.29 | 23.98 | 24.05 | 24.05 | -0.28 (-1.15%) | 944,484 |
| 30 Apr 2013 | USD | 24.1 | 24.33 | 23.95 | 24.33 | 24.33 | +0.22 (+0.91%) | 1,180,279 |
| 29 Apr 2013 | USD | 24.03 | 24.21 | 23.87 | 24.11 | 24.11 | +0.23 (+0.96%) | 476,890 |
| 26 Apr 2013 | USD | 23.96 | 24.08 | 23.78 | 23.88 | 23.88 | -0.2 (-0.83%) | 676,870 |
| 25 Apr 2013 | USD | 24.14 | 24.24 | 23.92 | 24.08 | 24.08 | +0.05 (+0.21%) | 563,982 |
| 24 Apr 2013 | USD | 23.65 | 24.03 | 23.54 | 24.03 | 24.03 | +0.25 (+1.05%) | 685,197 |
| 23 Apr 2013 | USD | 23.83 | 23.99 | 23.5884 | 23.78 | 23.78 | +0.01 (+0.04%) | 1,027,723 |
| 22 Apr 2013 | USD | 23.55 | 23.9525 | 23.19 | 23.77 | 23.77 | +0.415 (+1.78%) | 1,914,913 |
