| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2013 | USD | 22.96 | 23.37 | 22.72 | 23.355 | 23.355 | +0.685 (+3.02%) | 1,891,301 |
| 18 Apr 2013 | USD | 23.26 | 23.46 | 22.56 | 22.67 | 22.67 | -1.37 (-5.70%) | 3,287,942 |
| 17 Apr 2013 | USD | 24.32 | 24.52 | 23.965 | 24.04 | 24.04 | -0.54 (-2.20%) | 1,858,712 |
| 16 Apr 2013 | USD | 24.88 | 24.88 | 24.45 | 24.58 | 24.58 | -0.04 (-0.16%) | 1,147,941 |
| 15 Apr 2013 | USD | 25.1 | 25.18 | 24.54 | 24.62 | 24.62 | -0.54 (-2.15%) | 975,268 |
| 12 Apr 2013 | USD | 25.11 | 25.28 | 24.95 | 25.16 | 25.16 | -0.1 (-0.40%) | 1,101,658 |
| 11 Apr 2013 | USD | 25.47 | 25.48 | 25.22 | 25.26 | 25.26 | -0.12 (-0.47%) | 796,700 |
| 10 Apr 2013 | USD | 25.3 | 25.61 | 25.3 | 25.38 | 25.38 | +0.09 (+0.36%) | 1,108,844 |
| 9 Apr 2013 | USD | 25.47 | 25.5 | 25.19 | 25.29 | 25.29 | -0.115 (-0.45%) | 509,985 |
| 8 Apr 2013 | USD | 25.4 | 25.4675 | 25 | 25.405 | 25.405 | +0.125 (+0.49%) | 1,008,162 |
| 5 Apr 2013 | USD | 25 | 25.28 | 24.9 | 25.28 | 25.28 | 0.0 (0.0%) | 734,917 |
| 4 Apr 2013 | USD | 25.25 | 25.34 | 25.02 | 25.28 | 25.28 | +0.13 (+0.52%) | 860,600 |
| 3 Apr 2013 | USD | 25.3 | 25.3 | 24.9 | 25.15 | 25.15 | -0.05 (-0.20%) | 1,187,861 |
| 2 Apr 2013 | USD | 25.52 | 25.55 | 25.18 | 25.2 | 25.2 | -0.15 (-0.59%) | 654,021 |
| 1 Apr 2013 | USD | 25.7 | 25.71 | 25.2801 | 25.35 | 25.35 | -0.32 (-1.25%) | 597,080 |
| 29 Mar 2013 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 25.64 | 25.7 | 25.145 | 25.67 | 25.67 | +0.03 (+0.12%) | 543,437 |
| 27 Mar 2013 | USD | 25.52 | 25.73 | 25.39 | 25.64 | 25.64 | +0.01 (+0.04%) | 918,313 |
| 26 Mar 2013 | USD | 25.64 | 25.68 | 25.45 | 25.63 | 25.63 | +0.13 (+0.51%) | 424,409 |
| 25 Mar 2013 | USD | 25.58 | 25.63 | 25.32 | 25.5 | 25.5 | +0.01 (+0.04%) | 603,711 |
| 22 Mar 2013 | USD | 25.4 | 25.56 | 25.2 | 25.49 | 25.49 | +0.15 (+0.59%) | 632,624 |
| 21 Mar 2013 | USD | 25.15 | 25.39 | 25.09 | 25.34 | 25.34 | +0.07 (+0.28%) | 785,615 |
| 20 Mar 2013 | USD | 25.24 | 25.335 | 25.11 | 25.27 | 25.27 | +0.2 (+0.80%) | 924,027 |
| 19 Mar 2013 | USD | 25.19 | 25.3 | 24.94 | 25.07 | 25.07 | -0.03 (-0.12%) | 978,895 |
| 18 Mar 2013 | USD | 25.13 | 25.35 | 25.02 | 25.1 | 25.1 | -0.23 (-0.91%) | 814,091 |
| 15 Mar 2013 | USD | 25.53 | 25.68 | 25.29 | 25.33 | 25.33 | -0.45 (-1.75%) | 2,214,017 |
| 14 Mar 2013 | USD | 25.5 | 25.78 | 25.5 | 25.78 | 25.78 | +0.32 (+1.26%) | 352,137 |
| 13 Mar 2013 | USD | 25.43 | 25.5 | 25.31 | 25.46 | 25.46 | +0.11 (+0.43%) | 445,505 |
| 12 Mar 2013 | USD | 25.44 | 25.4999 | 25.265 | 25.35 | 25.35 | -0.06 (-0.24%) | 487,384 |
| 11 Mar 2013 | USD | 25.37 | 25.55 | 25.33 | 25.41 | 25.41 | +0.02 (+0.08%) | 630,493 |
