| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 30.04 | 30.26 | 29.84 | 30.2092 | 30.2092 | +0.129 (+0.43%) | 45,122 |
| 26 Jan 2024 | USD | 29.95 | 30.1882 | 29.95 | 30.08 | 30.08 | +0.13 (+0.43%) | 16,936 |
| 25 Jan 2024 | USD | 29.69 | 29.95 | 29.69 | 29.95 | 29.95 | +0.516 (+1.75%) | 9,170 |
| 24 Jan 2024 | USD | 29.8 | 29.8 | 29.43 | 29.4344 | 29.4344 | -0.017 (-0.06%) | 19,233 |
| 23 Jan 2024 | USD | 29.46 | 29.55 | 29.3 | 29.4516 | 29.4516 | +0.24 (+0.82%) | 20,976 |
| 22 Jan 2024 | USD | 29.06 | 29.25 | 29.06 | 29.2112 | 29.2112 | +0.275 (+0.95%) | 4,065 |
| 19 Jan 2024 | USD | 28.81 | 28.9366 | 28.64 | 28.9366 | 28.9366 | +0.227 (+0.79%) | 118,450 |
| 18 Jan 2024 | USD | 28.52 | 28.71 | 28.52 | 28.71 | 28.71 | +0.206 (+0.72%) | 8,441 |
| 17 Jan 2024 | USD | 28.5695 | 28.588 | 28.37 | 28.5039 | 28.5039 | -0.266 (-0.92%) | 4,127 |
| 16 Jan 2024 | USD | 28.83 | 28.83 | 28.66 | 28.77 | 28.77 | -0.221 (-0.76%) | 14,459 |
| 12 Jan 2024 | USD | 29.0985 | 29.0985 | 28.96 | 28.9912 | 28.9912 | +0.064 (+0.22%) | 36,835 |
| 11 Jan 2024 | USD | 29.23 | 29.23 | 28.7875 | 28.9272 | 28.9272 | -0.229 (-0.78%) | 20,082 |
| 10 Jan 2024 | USD | 29.19 | 29.2245 | 29.05 | 29.1559 | 29.1559 | -0.036 (-0.12%) | 237,638 |
| 9 Jan 2024 | USD | 29.21 | 29.2737 | 29.1019 | 29.192 | 29.192 | -0.136 (-0.46%) | 16,711 |
| 8 Jan 2024 | USD | 29.01 | 29.34 | 28.92 | 29.3281 | 29.3281 | +0.34 (+1.17%) | 7,879 |
| 5 Jan 2024 | USD | 28.88 | 29.1591 | 28.88 | 28.9884 | 28.9884 | +0.078 (+0.27%) | 17,704 |
| 4 Jan 2024 | USD | 28.98 | 29.12 | 28.83 | 28.91 | 28.91 | -0.004 (-0.01%) | 5,055 |
| 3 Jan 2024 | USD | 29.09 | 29.16 | 28.914 | 28.914 | 28.914 | -0.319 (-1.09%) | 55,386 |
| 2 Jan 2024 | USD | 29.12 | 29.3436 | 29.1088 | 29.2332 | 29.2332 | -0.087 (-0.30%) | 5,437 |
| 29 Dec 2023 | USD | 29.39 | 29.44 | 29.32 | 29.32 | 29.32 | -0.071 (-0.24%) | 1,836 |
| 28 Dec 2023 | USD | 29.36 | 29.5041 | 29.3311 | 29.3909 | 29.3909 | +0.221 (+0.76%) | 16,267 |
| 27 Dec 2023 | USD | 29.1 | 29.26 | 29.09 | 29.17 | 29.17 | +0.06 (+0.21%) | 31,276 |
| 26 Dec 2023 | USD | 28.95 | 29.155 | 28.95 | 29.11 | 29.11 | +0.14 (+0.48%) | 5,921 |
| 22 Dec 2023 | USD | 29.1763 | 29.204 | 28.95 | 28.9705 | 28.9705 | -0.009 (-0.03%) | 7,810 |
| 21 Dec 2023 | USD | 29.03 | 29.03 | 28.75 | 28.98 | 28.98 | +0.225 (+0.78%) | 4,899 |
| 20 Dec 2023 | USD | 29.16 | 29.3 | 28.755 | 28.755 | 28.755 | -0.465 (-1.59%) | 3,105 |
| 19 Dec 2023 | USD | 29.06 | 29.25 | 29.04 | 29.22 | 29.22 | +0.304 (+1.05%) | 11,296 |
| 18 Dec 2023 | USD | 29.02 | 29.03 | 28.8904 | 28.9159 | 28.9159 | -0.158 (-0.54%) | 6,003 |
| 15 Dec 2023 | USD | 29.31 | 29.31 | 29.0009 | 29.0742 | 29.0742 | -0.266 (-0.91%) | 13,498 |
| 14 Dec 2023 | USD | 29.07 | 29.38 | 29.07 | 29.34 | 29.34 | +0.57 (+1.98%) | 115,599 |
