| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 20.26 | 20.26 | 20.12 | 20.14 | 20.14 | -0.31 (-1.52%) | 2,318,900 |
| 24 Apr 2023 | USD | 20.47 | 20.47 | 20.4 | 20.45 | 20.45 | -0.16 (-0.78%) | 2,529,800 |
| 21 Apr 2023 | USD | 20.68 | 20.68 | 20.52 | 20.61 | 20.61 | -0.11 (-0.53%) | 1,561,100 |
| 20 Apr 2023 | USD | 20.74 | 20.85 | 20.71 | 20.72 | 20.72 | -0.07 (-0.34%) | 1,884,600 |
| 19 Apr 2023 | USD | 20.76 | 20.83 | 20.74 | 20.79 | 20.79 | -0.22 (-1.05%) | 2,218,500 |
| 18 Apr 2023 | USD | 21.03 | 21.07 | 20.95 | 21.01 | 21.01 | -0.01 (-0.05%) | 1,754,500 |
| 17 Apr 2023 | USD | 20.96 | 21.03 | 20.94 | 21.02 | 21.02 | +0.27 (+1.30%) | 2,128,300 |
| 14 Apr 2023 | USD | 20.8 | 20.8 | 20.67 | 20.75 | 20.75 | -0.22 (-1.05%) | 2,423,700 |
| 13 Apr 2023 | USD | 20.91 | 20.97 | 20.91 | 20.97 | 20.97 | +0.21 (+1.01%) | 1,583,100 |
| 12 Apr 2023 | USD | 21.01 | 21.01 | 20.72 | 20.76 | 20.76 | -0.19 (-0.91%) | 2,136,500 |
| 11 Apr 2023 | USD | 20.94 | 21.02 | 20.91 | 20.95 | 20.95 | +0.05 (+0.24%) | 2,056,600 |
| 10 Apr 2023 | USD | 20.75 | 20.91 | 20.75 | 20.9 | 20.9 | +0.02 (+0.10%) | 1,122,000 |
| 6 Apr 2023 | USD | 20.73 | 20.9 | 20.7 | 20.88 | 20.88 | +0.19 (+0.92%) | 1,497,500 |
| 5 Apr 2023 | USD | 20.82 | 20.83 | 20.59 | 20.69 | 20.69 | -0.12 (-0.58%) | 1,698,300 |
| 4 Apr 2023 | USD | 20.76 | 20.84 | 20.73 | 20.81 | 20.81 | -0.04 (-0.19%) | 3,964,000 |
| 3 Apr 2023 | USD | 20.75 | 20.89 | 20.75 | 20.85 | 20.85 | +0.3 (+1.46%) | 3,292,900 |
| 31 Mar 2023 | USD | 20.65 | 20.69 | 20.5 | 20.55 | 20.55 | -0.1 (-0.48%) | 2,181,600 |
| 30 Mar 2023 | USD | 20.7 | 20.7 | 20.57 | 20.65 | 20.65 | +0.14 (+0.68%) | 2,175,700 |
| 29 Mar 2023 | USD | 20.52 | 20.55 | 20.46 | 20.51 | 20.51 | +0.12 (+0.59%) | 1,957,800 |
| 28 Mar 2023 | USD | 20.49 | 20.49 | 20.33 | 20.39 | 20.39 | +0.06 (+0.30%) | 2,828,600 |
| 27 Mar 2023 | USD | 20.32 | 20.35 | 20.21 | 20.33 | 20.33 | -0.07 (-0.34%) | 1,488,900 |
| 24 Mar 2023 | USD | 20.3 | 20.41 | 20.23 | 20.4 | 20.4 | +0.03 (+0.15%) | 3,028,500 |
| 23 Mar 2023 | USD | 20.43 | 20.57 | 20.25 | 20.37 | 20.37 | +0.14 (+0.69%) | 4,635,600 |
| 22 Mar 2023 | USD | 20.35 | 20.47 | 20.23 | 20.23 | 20.23 | +0.23 (+1.15%) | 1,980,700 |
| 21 Mar 2023 | USD | 20 | 20.03 | 19.88 | 20 | 20 | +0.07 (+0.35%) | 2,111,900 |
| 20 Mar 2023 | USD | 19.82 | 19.95 | 19.82 | 19.93 | 19.93 | -0.06 (-0.30%) | 2,411,300 |
| 17 Mar 2023 | USD | 20.11 | 20.14 | 19.91 | 19.99 | 19.99 | -0.09 (-0.45%) | 2,670,100 |
| 16 Mar 2023 | USD | 19.79 | 20.1 | 19.77 | 20.08 | 20.08 | 0.0 (0.0%) | 3,754,800 |
| 15 Mar 2023 | USD | 20 | 20.11 | 19.86 | 20.08 | 20.08 | -0.36 (-1.76%) | 3,946,100 |
| 14 Mar 2023 | USD | 20.28 | 20.46 | 20.26 | 20.44 | 20.44 | +0.17 (+0.84%) | 3,094,900 |
