| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 15.61 | 15.64 | 15.545 | 15.57 | 15.57 | -0.15 (-0.95%) | 2,423,891 |
| 20 Jun 2024 | USD | 15.76 | 15.81 | 15.66 | 15.72 | 15.72 | -0.09 (-0.57%) | 2,711,000 |
| 18 Jun 2024 | USD | 15.77 | 15.82 | 15.73 | 15.81 | 15.81 | -0.01 (-0.06%) | 1,917,400 |
| 17 Jun 2024 | USD | 15.76 | 15.86 | 15.71 | 15.82 | 15.82 | +0.07 (+0.44%) | 1,547,300 |
| 14 Jun 2024 | USD | 15.73 | 15.75 | 15.64 | 15.75 | 15.75 | -0.14 (-0.88%) | 2,569,096 |
| 13 Jun 2024 | USD | 15.97 | 15.975 | 15.82 | 15.89 | 15.89 | -0.05 (-0.31%) | 4,085,717 |
| 12 Jun 2024 | USD | 15.94 | 16.05 | 15.91 | 15.94 | 15.94 | -0.04 (-0.25%) | 2,180,674 |
| 11 Jun 2024 | USD | 16.04 | 16.04 | 15.885 | 15.98 | 15.98 | -0.61 (-3.68%) | 3,731,225 |
| 10 Jun 2024 | USD | 16.51 | 16.605 | 16.455 | 16.59 | 16.59 | +0.09 (+0.55%) | 2,407,727 |
| 7 Jun 2024 | USD | 16.6 | 16.65 | 16.5 | 16.5 | 16.5 | -0.38 (-2.25%) | 1,627,500 |
| 6 Jun 2024 | USD | 16.86 | 16.9 | 16.8 | 16.88 | 16.88 | 0.0 (0.0%) | 1,017,600 |
| 5 Jun 2024 | USD | 16.87 | 16.89 | 16.74 | 16.88 | 16.88 | +0.08 (+0.48%) | 1,614,400 |
| 4 Jun 2024 | USD | 16.83 | 16.85 | 16.71 | 16.8 | 16.8 | +0.13 (+0.78%) | 1,490,700 |
| 3 Jun 2024 | USD | 16.74 | 16.81 | 16.62 | 16.67 | 16.67 | -0.05 (-0.30%) | 2,630,400 |
| 31 May 2024 | USD | 16.66 | 16.72 | 16.57 | 16.72 | 16.72 | -0.06 (-0.36%) | 3,185,200 |
| 30 May 2024 | USD | 16.71 | 16.84 | 16.7 | 16.78 | 16.78 | -0.11 (-0.65%) | 3,189,200 |
| 29 May 2024 | USD | 16.92 | 16.95 | 16.86 | 16.89 | 16.89 | -0.27 (-1.57%) | 3,641,500 |
| 28 May 2024 | USD | 17.16 | 17.24 | 17.13 | 17.16 | 17.16 | +0.06 (+0.35%) | 2,486,000 |
| 24 May 2024 | USD | 17.05 | 17.11 | 17.01 | 17.1 | 17.1 | -0.06 (-0.35%) | 2,968,500 |
| 23 May 2024 | USD | 17.42 | 17.44 | 17.12 | 17.16 | 17.16 | -0.33 (-1.89%) | 2,550,200 |
| 22 May 2024 | USD | 17.54 | 17.57 | 17.47 | 17.49 | 17.49 | -0.16 (-0.91%) | 2,239,000 |
| 21 May 2024 | USD | 17.61 | 17.68 | 17.58 | 17.65 | 17.65 | -0.34 (-1.89%) | 1,815,900 |
| 20 May 2024 | USD | 18.04 | 18.05 | 17.95 | 17.99 | 17.99 | -0.07 (-0.39%) | 2,125,900 |
| 17 May 2024 | USD | 17.97 | 18.11 | 17.95 | 18.06 | 18.06 | +0.22 (+1.23%) | 2,515,000 |
| 16 May 2024 | USD | 17.75 | 17.86 | 17.68 | 17.84 | 17.84 | +0.15 (+0.85%) | 3,179,500 |
| 15 May 2024 | USD | 17.61 | 17.7 | 17.57 | 17.69 | 17.69 | +0.16 (+0.91%) | 1,652,800 |
| 14 May 2024 | USD | 17.54 | 17.56 | 17.49 | 17.53 | 17.53 | -0.15 (-0.85%) | 4,064,000 |
| 13 May 2024 | USD | 17.64 | 17.71 | 17.64 | 17.68 | 17.68 | +0.27 (+1.55%) | 1,931,100 |
| 10 May 2024 | USD | 17.5 | 17.54 | 17.38 | 17.41 | 17.41 | +0.34 (+1.99%) | 2,521,000 |
| 9 May 2024 | USD | 17 | 17.07 | 16.98 | 17.07 | 17.07 | +0.35 (+2.09%) | 1,954,100 |
