| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 20.18 | 20.4 | 20.15 | 20.27 | 20.27 | +0.22 (+1.10%) | 4,437,700 |
| 10 Mar 2023 | USD | 20.17 | 20.2 | 20.04 | 20.05 | 20.05 | -0.47 (-2.29%) | 3,397,400 |
| 9 Mar 2023 | USD | 20.67 | 20.76 | 20.48 | 20.52 | 20.52 | -0.16 (-0.77%) | 4,655,000 |
| 8 Mar 2023 | USD | 20.66 | 20.69 | 20.6 | 20.68 | 20.68 | -0.17 (-0.82%) | 2,486,700 |
| 7 Mar 2023 | USD | 21.02 | 21.03 | 20.83 | 20.85 | 20.85 | -0.28 (-1.33%) | 2,650,100 |
| 6 Mar 2023 | USD | 21.13 | 21.2 | 21.09 | 21.13 | 21.13 | +0.03 (+0.14%) | 3,294,200 |
| 3 Mar 2023 | USD | 21.04 | 21.12 | 20.99 | 21.1 | 21.1 | -0.03 (-0.14%) | 1,850,800 |
| 2 Mar 2023 | USD | 21 | 21.16 | 20.98 | 21.13 | 21.13 | +0.27 (+1.29%) | 3,232,300 |
| 1 Mar 2023 | USD | 20.92 | 20.94 | 20.83 | 20.86 | 20.86 | +0.48 (+2.36%) | 3,642,400 |
| 28 Feb 2023 | USD | 20.38 | 20.49 | 20.36 | 20.38 | 20.38 | -0.1 (-0.49%) | 2,915,800 |
| 27 Feb 2023 | USD | 20.48 | 20.53 | 20.45 | 20.48 | 20.48 | +0.26 (+1.29%) | 4,657,800 |
| 24 Feb 2023 | USD | 20.22 | 20.25 | 20.12 | 20.22 | 20.22 | -0.26 (-1.27%) | 3,690,600 |
| 23 Feb 2023 | USD | 20.57 | 20.59 | 20.39 | 20.48 | 20.48 | -0.31 (-1.49%) | 3,441,100 |
| 22 Feb 2023 | USD | 20.88 | 20.91 | 20.76 | 20.79 | 20.79 | -0.02 (-0.10%) | 1,676,000 |
| 21 Feb 2023 | USD | 20.86 | 20.91 | 20.77 | 20.81 | 20.81 | -0.12 (-0.57%) | 2,366,100 |
| 17 Feb 2023 | USD | 20.94 | 20.96 | 20.82 | 20.93 | 20.93 | -0.3 (-1.41%) | 1,498,800 |
| 16 Feb 2023 | USD | 21.09 | 21.33 | 21.06 | 21.23 | 21.23 | 0.0 (0.0%) | 1,961,800 |
| 15 Feb 2023 | USD | 21.16 | 21.23 | 21.08 | 21.23 | 21.23 | -0.34 (-1.58%) | 2,561,900 |
| 14 Feb 2023 | USD | 21.45 | 21.63 | 21.44 | 21.57 | 21.57 | +0.03 (+0.14%) | 2,072,400 |
| 13 Feb 2023 | USD | 21.5 | 21.55 | 21.45 | 21.54 | 21.54 | +0.05 (+0.23%) | 1,860,400 |
| 10 Feb 2023 | USD | 21.51 | 21.59 | 21.41 | 21.49 | 21.49 | -0.32 (-1.47%) | 2,191,800 |
| 9 Feb 2023 | USD | 21.94 | 21.94 | 21.77 | 21.81 | 21.81 | +0.33 (+1.54%) | 2,354,000 |
| 8 Feb 2023 | USD | 21.57 | 21.59 | 21.39 | 21.48 | 21.48 | -0.12 (-0.56%) | 2,593,800 |
| 7 Feb 2023 | USD | 21.52 | 21.63 | 21.41 | 21.6 | 21.6 | -0.1 (-0.46%) | 3,784,200 |
| 6 Feb 2023 | USD | 21.6 | 21.72 | 21.55 | 21.7 | 21.7 | -0.14 (-0.64%) | 2,953,600 |
| 3 Feb 2023 | USD | 21.8 | 21.93 | 21.77 | 21.84 | 21.84 | -0.18 (-0.82%) | 4,972,100 |
| 2 Feb 2023 | USD | 21.99 | 22.04 | 21.93 | 22.02 | 22.02 | -0.23 (-1.03%) | 5,088,900 |
| 1 Feb 2023 | USD | 22.01 | 22.35 | 21.98 | 22.25 | 22.25 | +0.2 (+0.91%) | 4,502,300 |
| 31 Jan 2023 | USD | 22.06 | 22.06 | 21.88 | 22.05 | 22.05 | -0.28 (-1.25%) | 4,226,800 |
| 30 Jan 2023 | USD | 22.36 | 22.44 | 22.31 | 22.33 | 22.33 | -0.12 (-0.53%) | 1,744,600 |
