| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 1997 | USD | 1,668.75 | 1,668.75 | 1,643.75 | 1,656.25 | 16.5625 | 0.0 (0.0%) | 15,200 |
| 16 Jul 1997 | USD | 1,675 | 1,675 | 1,637.5 | 1,656.25 | 16.5625 | 0.0 (0.0%) | 11,000 |
| 15 Jul 1997 | USD | 1,675 | 1,675 | 1,650 | 1,656.25 | 16.5625 | -12.5 (-0.75%) | 46,200 |
| 14 Jul 1997 | USD | 1,668.75 | 1,668.75 | 1,643.75 | 1,668.75 | 16.6875 | +6.25 (+0.38%) | 10,900 |
| 11 Jul 1997 | USD | 1,656.25 | 1,662.5 | 1,631.25 | 1,662.5 | 16.625 | +50 (+3.10%) | 7,500 |
| 10 Jul 1997 | USD | 1,587.5 | 1,612.5 | 1,587.5 | 1,612.5 | 16.125 | +37.5 (+2.38%) | 15,500 |
| 9 Jul 1997 | USD | 1,600 | 1,600 | 1,575 | 1,575 | 15.75 | -37.5 (-2.33%) | 27,900 |
| 8 Jul 1997 | USD | 1,587.5 | 1,612.5 | 1,581.25 | 1,612.5 | 16.125 | +12.5 (+0.78%) | 98,200 |
| 7 Jul 1997 | USD | 1,625 | 1,625 | 1,600 | 1,600 | 16 | -68.75 (-4.12%) | 92,500 |
| 4 Jul 1997 | USD | 1,668.75 | 1,668.75 | 1,668.75 | 1,668.75 | 16.6875 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 1,675 | 1,675 | 1,637.5 | 1,668.75 | 16.6875 | -43.75 (-2.55%) | 22,400 |
| 2 Jul 1997 | USD | 1,693.75 | 1,712.5 | 1,687.5 | 1,712.5 | 17.125 | +12.5 (+0.74%) | 9,300 |
| 1 Jul 1997 | USD | 1,700 | 1,706.25 | 1,700 | 1,700 | 17 | 0.0 (0.0%) | 22,900 |
| 30 Jun 1997 | USD | 1,693.75 | 1,700 | 1,675 | 1,700 | 17 | +31.25 (+1.87%) | 79,200 |
| 27 Jun 1997 | USD | 1,675 | 1,693.75 | 1,656.25 | 1,668.75 | 16.6875 | +25 (+1.52%) | 45,500 |
| 26 Jun 1997 | USD | 1,662.5 | 1,668.75 | 1,643.75 | 1,643.75 | 16.4375 | -6.25 (-0.38%) | 25,900 |
| 25 Jun 1997 | USD | 1,656.25 | 1,656.25 | 1,637.5 | 1,650 | 16.5 | 0.0 (0.0%) | 23,700 |
| 24 Jun 1997 | USD | 1,643.75 | 1,650 | 1,625 | 1,650 | 16.5 | +6.25 (+0.38%) | 19,600 |
| 23 Jun 1997 | USD | 1,662.5 | 1,662.5 | 1,625 | 1,643.75 | 16.4375 | -12.5 (-0.75%) | 19,200 |
| 20 Jun 1997 | USD | 1,668.75 | 1,668.75 | 1,637.5 | 1,656.25 | 16.5625 | +68.75 (+4.33%) | 78,000 |
| 19 Jun 1997 | USD | 1,593.75 | 1,593.75 | 1,575 | 1,587.5 | 15.875 | +43.75 (+2.83%) | 2,500 |
| 18 Jun 1997 | USD | 1,543.75 | 1,556.25 | 1,531.25 | 1,543.75 | 15.4375 | -18.75 (-1.20%) | 55,200 |
| 17 Jun 1997 | USD | 1,568.75 | 1,568.75 | 1,550 | 1,562.5 | 15.625 | 0.0 (0.0%) | 11,800 |
| 16 Jun 1997 | USD | 1,550 | 1,562.5 | 1,543.75 | 1,562.5 | 15.625 | +25 (+1.63%) | 14,300 |
| 13 Jun 1997 | USD | 1,525 | 1,537.5 | 1,525 | 1,537.5 | 15.375 | 0.0 (0.0%) | 3,400 |
| 12 Jun 1997 | USD | 1,531.25 | 1,537.5 | 1,518.75 | 1,537.5 | 15.375 | -25 (-1.60%) | 21,300 |
| 11 Jun 1997 | USD | 1,568.75 | 1,575 | 1,550 | 1,562.5 | 15.625 | -12.5 (-0.79%) | 11,000 |
| 10 Jun 1997 | USD | 1,581.25 | 1,581.25 | 1,575 | 1,575 | 15.75 | -43.75 (-2.70%) | 6,600 |
| 9 Jun 1997 | USD | 1,625 | 1,625 | 1,618.75 | 1,618.75 | 16.1875 | -6.25 (-0.38%) | 6,900 |
| 6 Jun 1997 | USD | 1,625 | 1,631.25 | 1,612.5 | 1,625 | 16.25 | 0.0 (0.0%) | 20,200 |
