| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 1997 | USD | 1,612.5 | 1,625 | 1,612.5 | 1,625 | 16.25 | +12.5 (+0.78%) | 9,500 |
| 4 Jun 1997 | USD | 1,625 | 1,625 | 1,606.25 | 1,612.5 | 16.125 | 0.0 (0.0%) | 16,100 |
| 3 Jun 1997 | USD | 1,625 | 1,625 | 1,612.5 | 1,612.5 | 16.125 | -25 (-1.53%) | 8,800 |
| 2 Jun 1997 | USD | 1,600 | 1,637.5 | 1,600 | 1,637.5 | 16.375 | +50 (+3.15%) | 41,300 |
| 30 May 1997 | USD | 1,575 | 1,593.75 | 1,575 | 1,587.5 | 15.875 | +37.5 (+2.42%) | 16,100 |
| 29 May 1997 | USD | 1,575 | 1,575 | 1,550 | 1,550 | 15.5 | -43.75 (-2.75%) | 10,100 |
| 28 May 1997 | USD | 1,593.75 | 1,593.75 | 1,568.75 | 1,593.75 | 15.9375 | +6.25 (+0.39%) | 9,700 |
| 27 May 1997 | USD | 1,593.75 | 1,593.75 | 1,562.5 | 1,587.5 | 15.875 | +25 (+1.60%) | 21,200 |
| 26 May 1997 | USD | 1,562.5 | 1,562.5 | 1,562.5 | 1,562.5 | 15.625 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 1,575 | 1,575 | 1,562.5 | 1,562.5 | 15.625 | +12.5 (+0.81%) | 4,100 |
| 22 May 1997 | USD | 1,562.5 | 1,562.5 | 1,550 | 1,550 | 15.5 | +12.5 (+0.81%) | 5,600 |
| 21 May 1997 | USD | 1,562.5 | 1,562.5 | 1,537.5 | 1,537.5 | 15.375 | 0.0 (0.0%) | 12,200 |
| 20 May 1997 | USD | 1,556.25 | 1,568.75 | 1,537.5 | 1,537.5 | 15.375 | +12.5 (+0.82%) | 3,100 |
| 19 May 1997 | USD | 1,543.75 | 1,550 | 1,525 | 1,525 | 15.25 | 0.0 (0.0%) | 2,000 |
| 16 May 1997 | USD | 1,525 | 1,543.75 | 1,525 | 1,525 | 15.25 | -18.75 (-1.21%) | 6,900 |
| 15 May 1997 | USD | 1,543.75 | 1,543.75 | 1,531.25 | 1,543.75 | 15.4375 | +6.25 (+0.41%) | 19,900 |
| 14 May 1997 | USD | 1,556.25 | 1,556.25 | 1,537.5 | 1,537.5 | 15.375 | +18.75 (+1.23%) | 22,700 |
| 13 May 1997 | USD | 1,531.25 | 1,531.25 | 1,500 | 1,518.75 | 15.1875 | -12.5 (-0.82%) | 22,100 |
| 12 May 1997 | USD | 1,500 | 1,531.25 | 1,500 | 1,531.25 | 15.3125 | +12.5 (+0.82%) | 22,400 |
| 9 May 1997 | USD | 1,518.75 | 1,518.75 | 1,512.5 | 1,518.75 | 15.1875 | +18.75 (+1.25%) | 8,000 |
| 8 May 1997 | USD | 1,475 | 1,512.5 | 1,475 | 1,500 | 15 | +31.25 (+2.13%) | 36,500 |
| 7 May 1997 | USD | 1,468.75 | 1,475 | 1,468.75 | 1,468.75 | 14.6875 | -6.25 (-0.42%) | 8,700 |
| 6 May 1997 | USD | 1,493.75 | 1,493.75 | 1,475 | 1,475 | 14.75 | 0.0 (0.0%) | 45,500 |
| 5 May 1997 | USD | 1,475 | 1,481.25 | 1,450 | 1,475 | 14.75 | +37.5 (+2.61%) | 32,500 |
| 2 May 1997 | USD | 1,450 | 1,450 | 1,437.5 | 1,437.5 | 14.375 | 0.0 (0.0%) | 6,700 |
| 1 May 1997 | USD | 1,418.75 | 1,437.5 | 1,418.75 | 1,437.5 | 14.375 | +12.5 (+0.88%) | 1,100 |
| 30 Apr 1997 | USD | 1,425 | 1,425 | 1,400 | 1,425 | 14.25 | +12.5 (+0.88%) | 20,900 |
| 29 Apr 1997 | USD | 1,406.25 | 1,418.75 | 1,406.25 | 1,412.5 | 14.125 | +25 (+1.80%) | 43,300 |
| 28 Apr 1997 | USD | 1,400 | 1,400 | 1,387.5 | 1,387.5 | 13.875 | 0.0 (0.0%) | 5,200 |
| 25 Apr 1997 | USD | 1,400 | 1,400 | 1,375 | 1,387.5 | 13.875 | -12.5 (-0.89%) | 53,800 |
