| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1997 | USD | 1,412.5 | 1,412.5 | 1,387.5 | 1,400 | 14 | 0.0 (0.0%) | 3,600 |
| 22 Apr 1997 | USD | 1,375 | 1,400 | 1,375 | 1,400 | 14 | 0.0 (0.0%) | 400 |
| 21 Apr 1997 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 14 | 0.0 (0.0%) | 200 |
| 18 Apr 1997 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 14 | +6.25 (+0.45%) | 1,000 |
| 17 Apr 1997 | USD | 1,393.75 | 1,393.75 | 1,368.75 | 1,393.75 | 13.9375 | -6.25 (-0.45%) | 4,800 |
| 16 Apr 1997 | USD | 1,375 | 1,400 | 1,375 | 1,400 | 14 | +37.5 (+2.75%) | 2,400 |
| 15 Apr 1997 | USD | 1,381.25 | 1,381.25 | 1,356.25 | 1,362.5 | 13.625 | -6.25 (-0.46%) | 5,700 |
| 14 Apr 1997 | USD | 1,368.75 | 1,368.75 | 1,362.5 | 1,368.75 | 13.6875 | -12.5 (-0.90%) | 11,500 |
| 11 Apr 1997 | USD | 1,387.5 | 1,387.5 | 1,381.25 | 1,381.25 | 13.8125 | -6.25 (-0.45%) | 26,000 |
| 10 Apr 1997 | USD | 1,387.5 | 1,387.5 | 1,387.5 | 1,387.5 | 13.875 | +6.25 (+0.45%) | 400 |
| 9 Apr 1997 | USD | 1,387.5 | 1,387.5 | 1,381.25 | 1,381.25 | 13.8125 | -6.25 (-0.45%) | 12,700 |
| 8 Apr 1997 | USD | 1,393.75 | 1,393.75 | 1,387.5 | 1,387.5 | 13.875 | +6.25 (+0.45%) | 17,100 |
| 7 Apr 1997 | USD | 1,381.25 | 1,381.25 | 1,356.25 | 1,381.25 | 13.8125 | +6.25 (+0.45%) | 84,100 |
| 4 Apr 1997 | USD | 1,368.75 | 1,375 | 1,362.5 | 1,375 | 13.75 | +25 (+1.85%) | 15,000 |
| 3 Apr 1997 | USD | 1,331.25 | 1,350 | 1,325 | 1,350 | 13.5 | +12.5 (+0.93%) | 1,900 |
| 2 Apr 1997 | USD | 1,362.5 | 1,362.5 | 1,337.5 | 1,337.5 | 13.375 | -18.75 (-1.38%) | 16,700 |
| 1 Apr 1997 | USD | 1,362.5 | 1,362.5 | 1,337.5 | 1,356.25 | 13.5625 | +6.25 (+0.46%) | 21,000 |
| 31 Mar 1997 | USD | 1,368.75 | 1,375 | 1,350 | 1,350 | 13.5 | -37.5 (-2.70%) | 64,900 |
| 28 Mar 1997 | USD | 1,387.5 | 1,387.5 | 1,387.5 | 1,387.5 | 13.875 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 1,406.25 | 1,406.25 | 1,381.25 | 1,387.5 | 13.875 | -25 (-1.77%) | 26,000 |
| 26 Mar 1997 | USD | 1,412.5 | 1,412.5 | 1,406.25 | 1,412.5 | 14.125 | 0.0 (0.0%) | 3,800 |
| 25 Mar 1997 | USD | 1,425 | 1,425 | 1,406.25 | 1,412.5 | 14.125 | -6.25 (-0.44%) | 3,500 |
| 24 Mar 1997 | USD | 1,418.75 | 1,418.75 | 1,400 | 1,418.75 | 14.1875 | +18.75 (+1.34%) | 21,100 |
| 21 Mar 1997 | USD | 1,387.5 | 1,400 | 1,375 | 1,400 | 14 | +37.5 (+2.75%) | 41,900 |
| 20 Mar 1997 | USD | 1,375 | 1,375 | 1,362.5 | 1,362.5 | 13.625 | -37.5 (-2.68%) | 102,800 |
| 19 Mar 1997 | USD | 1,400 | 1,412.5 | 1,393.75 | 1,400 | 14 | 0.0 (0.0%) | 23,200 |
| 18 Mar 1997 | USD | 1,425 | 1,425 | 1,400 | 1,400 | 14 | -12.5 (-0.88%) | 8,400 |
| 17 Mar 1997 | USD | 1,443.75 | 1,443.75 | 1,412.5 | 1,412.5 | 14.125 | -25 (-1.74%) | 3,600 |
| 14 Mar 1997 | USD | 1,400 | 1,437.5 | 1,400 | 1,437.5 | 14.375 | +18.75 (+1.32%) | 56,400 |
| 13 Mar 1997 | USD | 1,437.5 | 1,437.5 | 1,418.75 | 1,418.75 | 14.1875 | -18.75 (-1.30%) | 4,400 |
