| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 1997 | USD | 1,462.5 | 1,462.5 | 1,437.5 | 1,437.5 | 14.375 | -18.75 (-1.29%) | 59,200 |
| 11 Mar 1997 | USD | 1,481.25 | 1,481.25 | 1,456.25 | 1,456.25 | 14.5625 | -18.75 (-1.27%) | 29,100 |
| 10 Mar 1997 | USD | 1,475 | 1,487.5 | 1,475 | 1,475 | 14.75 | -18.75 (-1.26%) | 8,200 |
| 7 Mar 1997 | USD | 1,475 | 1,493.75 | 1,475 | 1,493.75 | 14.9375 | -6.25 (-0.42%) | 5,700 |
| 6 Mar 1997 | USD | 1,506.25 | 1,506.25 | 1,481.25 | 1,500 | 15 | +6.25 (+0.42%) | 3,600 |
| 5 Mar 1997 | USD | 1,512.5 | 1,512.5 | 1,487.5 | 1,493.75 | 14.9375 | -12.5 (-0.83%) | 16,200 |
| 4 Mar 1997 | USD | 1,518.75 | 1,518.75 | 1,500 | 1,506.25 | 15.0625 | +18.75 (+1.26%) | 21,400 |
| 3 Mar 1997 | USD | 1,512.5 | 1,512.5 | 1,487.5 | 1,487.5 | 14.875 | 0.0 (0.0%) | 15,300 |
| 28 Feb 1997 | USD | 1,506.25 | 1,506.25 | 1,487.5 | 1,487.5 | 14.875 | -12.5 (-0.83%) | 1,600 |
| 27 Feb 1997 | USD | 1,518.75 | 1,518.75 | 1,487.5 | 1,500 | 15 | +12.5 (+0.84%) | 16,000 |
| 26 Feb 1997 | USD | 1,525 | 1,525 | 1,487.5 | 1,487.5 | 14.875 | -31.25 (-2.06%) | 22,600 |
| 25 Feb 1997 | USD | 1,512.5 | 1,518.75 | 1,493.75 | 1,518.75 | 15.1875 | +6.25 (+0.41%) | 9,800 |
| 24 Feb 1997 | USD | 1,512.5 | 1,512.5 | 1,500 | 1,512.5 | 15.125 | +12.5 (+0.83%) | 13,700 |
| 21 Feb 1997 | USD | 1,525 | 1,525 | 1,500 | 1,500 | 15 | 0.0 (0.0%) | 61,300 |
| 20 Feb 1997 | USD | 1,487.5 | 1,512.5 | 1,487.5 | 1,500 | 15 | +62.5 (+4.35%) | 41,500 |
| 19 Feb 1997 | USD | 1,468.75 | 1,468.75 | 1,437.5 | 1,437.5 | 14.375 | -43.75 (-2.95%) | 71,200 |
| 18 Feb 1997 | USD | 1,468.75 | 1,481.25 | 1,456.25 | 1,481.25 | 14.8125 | -18.75 (-1.25%) | 5,000 |
| 17 Feb 1997 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 15 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 1,500 | 1,500 | 1,475 | 1,500 | 15 | -12.5 (-0.83%) | 12,500 |
| 13 Feb 1997 | USD | 1,512.5 | 1,512.5 | 1,500 | 1,512.5 | 15.125 | -25 (-1.63%) | 4,600 |
| 12 Feb 1997 | USD | 1,525 | 1,537.5 | 1,525 | 1,537.5 | 15.375 | +18.75 (+1.23%) | 17,500 |
| 11 Feb 1997 | USD | 1,525 | 1,525 | 1,512.5 | 1,518.75 | 15.1875 | 0.0 (0.0%) | 11,600 |
| 10 Feb 1997 | USD | 1,543.75 | 1,543.75 | 1,518.75 | 1,518.75 | 15.1875 | -31.25 (-2.02%) | 23,400 |
| 7 Feb 1997 | USD | 1,550 | 1,550 | 1,537.5 | 1,550 | 15.5 | +12.5 (+0.81%) | 12,300 |
| 6 Feb 1997 | USD | 1,531.25 | 1,537.5 | 1,518.75 | 1,537.5 | 15.375 | +18.75 (+1.23%) | 4,700 |
| 5 Feb 1997 | USD | 1,537.5 | 1,543.75 | 1,518.75 | 1,518.75 | 15.1875 | -12.5 (-0.82%) | 62,200 |
| 4 Feb 1997 | USD | 1,525 | 1,531.25 | 1,518.75 | 1,531.25 | 15.3125 | +6.25 (+0.41%) | 23,100 |
| 3 Feb 1997 | USD | 1,537.5 | 1,537.5 | 1,518.75 | 1,525 | 15.25 | -6.25 (-0.41%) | 7,200 |
| 31 Jan 1997 | USD | 1,531.25 | 1,537.5 | 1,518.75 | 1,531.25 | 15.3125 | +25 (+1.66%) | 30,500 |
| 30 Jan 1997 | USD | 1,506.25 | 1,525 | 1,506.25 | 1,506.25 | 15.0625 | -6.25 (-0.41%) | 13,800 |
