| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 1997 | USD | 1,531.25 | 1,531.25 | 1,500 | 1,500 | 15 | -18.75 (-1.23%) | 25,000 |
| 24 Jan 1997 | USD | 1,537.5 | 1,537.5 | 1,518.75 | 1,518.75 | 15.1875 | -31.25 (-2.02%) | 20,800 |
| 23 Jan 1997 | USD | 1,581.25 | 1,581.25 | 1,550 | 1,550 | 15.5 | -6.25 (-0.40%) | 7,600 |
| 22 Jan 1997 | USD | 1,575 | 1,581.25 | 1,556.25 | 1,556.25 | 15.5625 | -18.75 (-1.19%) | 38,900 |
| 21 Jan 1997 | USD | 1,581.25 | 1,581.25 | 1,562.5 | 1,575 | 15.75 | -12.5 (-0.79%) | 2,800 |
| 20 Jan 1997 | USD | 1,562.5 | 1,587.5 | 1,562.5 | 1,587.5 | 15.875 | 0.0 (0.0%) | 9,300 |
| 17 Jan 1997 | USD | 1,593.75 | 1,593.75 | 1,581.25 | 1,587.5 | 15.875 | 0.0 (0.0%) | 4,400 |
| 16 Jan 1997 | USD | 1,587.5 | 1,593.75 | 1,581.25 | 1,587.5 | 15.875 | 0.0 (0.0%) | 105,900 |
| 15 Jan 1997 | USD | 1,556.25 | 1,593.75 | 1,556.25 | 1,587.5 | 15.875 | +62.5 (+4.10%) | 79,200 |
| 14 Jan 1997 | USD | 1,512.5 | 1,543.75 | 1,512.5 | 1,525 | 15.25 | -12.5 (-0.81%) | 28,100 |
| 13 Jan 1997 | USD | 1,543.75 | 1,543.75 | 1,537.5 | 1,537.5 | 15.375 | +6.25 (+0.41%) | 7,600 |
| 10 Jan 1997 | USD | 1,500 | 1,556.25 | 1,500 | 1,531.25 | 15.3125 | -6.25 (-0.41%) | 39,300 |
| 9 Jan 1997 | USD | 1,525 | 1,537.5 | 1,512.5 | 1,537.5 | 15.375 | -25 (-1.60%) | 36,400 |
| 8 Jan 1997 | USD | 1,562.5 | 1,562.5 | 1,550 | 1,562.5 | 15.625 | 0.0 (0.0%) | 4,700 |
| 7 Jan 1997 | USD | 1,550 | 1,562.5 | 1,550 | 1,562.5 | 15.625 | 0.0 (0.0%) | 15,300 |
| 6 Jan 1997 | USD | 1,556.25 | 1,562.5 | 1,543.75 | 1,562.5 | 15.625 | +18.75 (+1.21%) | 3,300 |
| 3 Jan 1997 | USD | 1,512.5 | 1,543.75 | 1,512.5 | 1,543.75 | 15.4375 | +31.25 (+2.07%) | 27,500 |
| 2 Jan 1997 | USD | 1,537.5 | 1,537.5 | 1,512.5 | 1,512.5 | 15.125 | -25 (-1.63%) | 19,700 |
| 1 Jan 1997 | USD | 1,537.5 | 1,537.5 | 1,537.5 | 1,537.5 | 15.375 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 1,537.5 | 1,550 | 1,537.5 | 1,537.5 | 15.375 | -25 (-1.60%) | 9,300 |
| 30 Dec 1996 | USD | 1,562.5 | 1,562.5 | 1,543.75 | 1,562.5 | 15.625 | 0.0 (0.0%) | 4,700 |
| 27 Dec 1996 | USD | 1,562.5 | 1,562.5 | 1,562.5 | 1,562.5 | 15.625 | 0.0 (0.0%) | 1,100 |
| 26 Dec 1996 | USD | 1,537.5 | 1,562.5 | 1,537.5 | 1,562.5 | 15.625 | +6.25 (+0.40%) | 7,300 |
| 25 Dec 1996 | USD | 1,556.25 | 1,556.25 | 1,556.25 | 1,556.25 | 15.5625 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 1,562.5 | 1,562.5 | 1,556.25 | 1,556.25 | 15.5625 | +12.5 (+0.81%) | 1,000 |
| 23 Dec 1996 | USD | 1,550 | 1,556.25 | 1,537.5 | 1,543.75 | 15.4375 | -12.5 (-0.80%) | 5,800 |
| 20 Dec 1996 | USD | 1,562.5 | 1,562.5 | 1,550 | 1,556.25 | 15.5625 | +18.75 (+1.22%) | 10,500 |
| 19 Dec 1996 | USD | 1,525 | 1,537.5 | 1,512.5 | 1,537.5 | 15.375 | +25 (+1.65%) | 12,800 |
| 18 Dec 1996 | USD | 1,512.5 | 1,512.5 | 1,512.5 | 1,512.5 | 15.125 | 0.0 (0.0%) | 800 |
| 17 Dec 1996 | USD | 1,493.75 | 1,512.5 | 1,493.75 | 1,512.5 | 15.125 | +6.25 (+0.41%) | 16,200 |
