| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1996 | USD | 1,512.5 | 1,537.5 | 1,506.25 | 1,506.25 | 15.0625 | -12.5 (-0.82%) | 14,600 |
| 13 Dec 1996 | USD | 1,506.25 | 1,518.75 | 1,506.25 | 1,518.75 | 15.1875 | -18.75 (-1.22%) | 25,800 |
| 12 Dec 1996 | USD | 1,543.75 | 1,550 | 1,525 | 1,537.5 | 15.375 | 0.0 (0.0%) | 15,100 |
| 11 Dec 1996 | USD | 1,531.25 | 1,556.25 | 1,531.25 | 1,537.5 | 15.375 | -43.75 (-2.77%) | 15,400 |
| 10 Dec 1996 | USD | 1,575 | 1,587.5 | 1,575 | 1,581.25 | 15.8125 | +25 (+1.61%) | 8,000 |
| 9 Dec 1996 | USD | 1,556.25 | 1,556.25 | 1,556.25 | 1,556.25 | 15.5625 | 0.0 (0.0%) | 10,500 |
| 6 Dec 1996 | USD | 1,543.75 | 1,556.25 | 1,518.75 | 1,556.25 | 15.5625 | -37.5 (-2.35%) | 43,400 |
| 5 Dec 1996 | USD | 1,606.25 | 1,606.25 | 1,575 | 1,593.75 | 15.9375 | +6.25 (+0.39%) | 7,200 |
| 4 Dec 1996 | USD | 1,575 | 1,587.5 | 1,562.5 | 1,587.5 | 15.875 | +12.5 (+0.79%) | 2,700 |
| 3 Dec 1996 | USD | 1,593.75 | 1,606.25 | 1,575 | 1,575 | 15.75 | -12.5 (-0.79%) | 29,000 |
| 2 Dec 1996 | USD | 1,606.25 | 1,606.25 | 1,581.25 | 1,587.5 | 15.875 | 0.0 (0.0%) | 21,000 |
| 29 Nov 1996 | USD | 1,581.25 | 1,587.5 | 1,575 | 1,587.5 | 15.875 | 0.0 (0.0%) | 3,300 |
| 28 Nov 1996 | USD | 1,587.5 | 1,587.5 | 1,587.5 | 1,587.5 | 15.875 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 1,575 | 1,600 | 1,575 | 1,587.5 | 15.875 | 0.0 (0.0%) | 11,600 |
| 26 Nov 1996 | USD | 1,587.5 | 1,600 | 1,587.5 | 1,587.5 | 15.875 | +18.75 (+1.20%) | 31,200 |
| 25 Nov 1996 | USD | 1,562.5 | 1,568.75 | 1,550 | 1,568.75 | 15.6875 | +18.75 (+1.21%) | 13,800 |
| 22 Nov 1996 | USD | 1,550 | 1,556.25 | 1,543.75 | 1,550 | 15.5 | 0.0 (0.0%) | 22,800 |
| 21 Nov 1996 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 15.5 | -6.25 (-0.40%) | 1,000 |
| 20 Nov 1996 | USD | 1,550 | 1,562.5 | 1,543.75 | 1,556.25 | 15.5625 | +12.5 (+0.81%) | 82,000 |
| 19 Nov 1996 | USD | 1,537.5 | 1,543.75 | 1,525 | 1,543.75 | 15.4375 | +6.25 (+0.41%) | 23,000 |
| 18 Nov 1996 | USD | 1,537.5 | 1,537.5 | 1,531.25 | 1,537.5 | 15.375 | +37.5 (+2.50%) | 5,600 |
| 15 Nov 1996 | USD | 1,512.5 | 1,512.5 | 1,500 | 1,500 | 15 | -18.75 (-1.23%) | 7,400 |
| 14 Nov 1996 | USD | 1,500 | 1,525 | 1,500 | 1,518.75 | 15.1875 | +18.75 (+1.25%) | 46,100 |
| 13 Nov 1996 | USD | 1,493.75 | 1,506.25 | 1,493.75 | 1,500 | 15 | +18.75 (+1.27%) | 12,400 |
| 12 Nov 1996 | USD | 1,468.75 | 1,487.5 | 1,468.75 | 1,481.25 | 14.8125 | 0.0 (0.0%) | 10,000 |
| 11 Nov 1996 | USD | 1,468.75 | 1,487.5 | 1,456.25 | 1,481.25 | 14.8125 | -6.25 (-0.42%) | 19,400 |
| 8 Nov 1996 | USD | 1,487.5 | 1,487.5 | 1,487.5 | 1,487.5 | 14.875 | +6.25 (+0.42%) | 2,600 |
| 7 Nov 1996 | USD | 1,481.25 | 1,481.25 | 1,462.5 | 1,481.25 | 14.8125 | -12.5 (-0.84%) | 57,400 |
| 6 Nov 1996 | USD | 1,462.5 | 1,493.75 | 1,462.5 | 1,493.75 | 14.9375 | +31.25 (+2.14%) | 12,200 |
| 5 Nov 1996 | USD | 1,456.25 | 1,462.5 | 1,456.25 | 1,462.5 | 14.625 | +6.25 (+0.43%) | 1,000 |
