Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 16.56 | 16.64 | 16.52 | 16.62 | 16.62 | +0.44 (+2.72%) | 3,065,100 |
20 Feb 2024 | USD | 16.34 | 16.37 | 16.15 | 16.18 | 16.18 | -0.15 (-0.92%) | 2,160,600 |
16 Feb 2024 | USD | 16.34 | 16.42 | 16.33 | 16.33 | 16.33 | +0.18 (+1.11%) | 2,434,900 |
15 Feb 2024 | USD | 16.11 | 16.16 | 16.08 | 16.15 | 16.15 | +0.09 (+0.56%) | 1,790,700 |
14 Feb 2024 | USD | 16.08 | 16.11 | 15.97 | 16.06 | 16.06 | +0.14 (+0.88%) | 3,197,400 |
13 Feb 2024 | USD | 16.02 | 16.2 | 15.86 | 15.92 | 15.92 | -0.28 (-1.73%) | 4,944,400 |
12 Feb 2024 | USD | 16.13 | 16.41 | 16.07 | 16.2 | 16.2 | +0.17 (+1.06%) | 5,247,200 |
9 Feb 2024 | USD | 15.96 | 16.04 | 15.83 | 16.03 | 16.03 | +0.07 (+0.44%) | 2,210,900 |
8 Feb 2024 | USD | 16.03 | 16.03 | 15.93 | 15.96 | 15.96 | -0.17 (-1.05%) | 2,836,100 |
7 Feb 2024 | USD | 16.12 | 16.21 | 16.07 | 16.13 | 16.13 | -0.05 (-0.31%) | 2,029,700 |
6 Feb 2024 | USD | 16.02 | 16.2 | 16.01 | 16.18 | 16.18 | +0.49 (+3.12%) | 3,405,700 |
5 Feb 2024 | USD | 15.66 | 15.76 | 15.62 | 15.69 | 15.69 | +0.07 (+0.45%) | 2,832,500 |
2 Feb 2024 | USD | 15.59 | 15.65 | 15.52 | 15.62 | 15.62 | -0.25 (-1.58%) | 2,393,200 |
1 Feb 2024 | USD | 15.79 | 15.89 | 15.78 | 15.87 | 15.87 | +0.19 (+1.21%) | 2,328,300 |
31 Jan 2024 | USD | 15.68 | 15.81 | 15.61 | 15.68 | 15.68 | -0.15 (-0.95%) | 2,721,000 |
30 Jan 2024 | USD | 15.8 | 15.86 | 15.72 | 15.83 | 15.83 | -0.33 (-2.04%) | 2,598,000 |
29 Jan 2024 | USD | 16.23 | 16.23 | 16 | 16.16 | 16.16 | -0.1 (-0.62%) | 3,076,000 |
26 Jan 2024 | USD | 16.25 | 16.33 | 16.23 | 16.26 | 16.26 | +0.11 (+0.68%) | 2,351,100 |
25 Jan 2024 | USD | 16.26 | 16.32 | 16.07 | 16.15 | 16.15 | -0.01 (-0.06%) | 3,656,900 |
24 Jan 2024 | USD | 16.29 | 16.29 | 16.15 | 16.16 | 16.16 | +0.36 (+2.28%) | 4,531,000 |
23 Jan 2024 | USD | 15.67 | 15.82 | 15.65 | 15.8 | 15.8 | +0.44 (+2.86%) | 5,554,800 |
22 Jan 2024 | USD | 15.3 | 15.39 | 15.26 | 15.36 | 15.36 | -0.4 (-2.54%) | 3,209,900 |
19 Jan 2024 | USD | 15.61 | 15.8 | 15.56 | 15.76 | 15.76 | +0.12 (+0.77%) | 4,307,700 |
18 Jan 2024 | USD | 15.67 | 15.68 | 15.57 | 15.64 | 15.64 | +0.09 (+0.58%) | 2,949,600 |
17 Jan 2024 | USD | 15.51 | 15.59 | 15.46 | 15.55 | 15.55 | -0.46 (-2.87%) | 5,051,600 |
16 Jan 2024 | USD | 16.2 | 16.2 | 15.99 | 16.01 | 16.01 | -0.5 (-3.03%) | 3,404,600 |
12 Jan 2024 | USD | 16.51 | 16.61 | 16.5 | 16.51 | 16.51 | +0.08 (+0.49%) | 2,459,800 |
11 Jan 2024 | USD | 16.42 | 16.47 | 16.33 | 16.43 | 16.43 | +0.09 (+0.55%) | 2,410,700 |
10 Jan 2024 | USD | 16.31 | 16.39 | 16.29 | 16.34 | 16.34 | -0.02 (-0.12%) | 1,412,000 |
9 Jan 2024 | USD | 16.35 | 16.38 | 16.3 | 16.36 | 16.36 | -0.21 (-1.27%) | 1,796,100 |