| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1996 | USD | 1,456.25 | 1,456.25 | 1,456.25 | 1,456.25 | 14.5625 | 0.0 (0.0%) | 100 |
| 31 Oct 1996 | USD | 1,443.75 | 1,456.25 | 1,437.5 | 1,456.25 | 14.5625 | +25 (+1.75%) | 4,400 |
| 30 Oct 1996 | USD | 1,450 | 1,450 | 1,431.25 | 1,431.25 | 14.3125 | +18.75 (+1.33%) | 11,500 |
| 29 Oct 1996 | USD | 1,412.5 | 1,412.5 | 1,406.25 | 1,412.5 | 14.125 | -6.25 (-0.44%) | 4,300 |
| 28 Oct 1996 | USD | 1,431.25 | 1,431.25 | 1,412.5 | 1,418.75 | 14.1875 | -25 (-1.73%) | 12,400 |
| 25 Oct 1996 | USD | 1,425 | 1,443.75 | 1,425 | 1,443.75 | 14.4375 | -6.25 (-0.43%) | 23,300 |
| 24 Oct 1996 | USD | 1,450 | 1,450 | 1,450 | 1,450 | 14.5 | -6.25 (-0.43%) | 4,700 |
| 23 Oct 1996 | USD | 1,437.5 | 1,456.25 | 1,437.5 | 1,456.25 | 14.5625 | +18.75 (+1.30%) | 10,700 |
| 22 Oct 1996 | USD | 1,450 | 1,450 | 1,437.5 | 1,437.5 | 14.375 | -18.75 (-1.29%) | 2,900 |
| 21 Oct 1996 | USD | 1,456.25 | 1,468.75 | 1,450 | 1,456.25 | 14.5625 | +6.25 (+0.43%) | 42,200 |
| 18 Oct 1996 | USD | 1,462.5 | 1,462.5 | 1,450 | 1,450 | 14.5 | 0.0 (0.0%) | 1,500 |
| 17 Oct 1996 | USD | 1,443.75 | 1,456.25 | 1,437.5 | 1,450 | 14.5 | +12.5 (+0.87%) | 6,200 |
| 16 Oct 1996 | USD | 1,450 | 1,450 | 1,431.25 | 1,437.5 | 14.375 | -12.5 (-0.86%) | 17,500 |
| 15 Oct 1996 | USD | 1,462.5 | 1,462.5 | 1,443.75 | 1,450 | 14.5 | +25 (+1.75%) | 2,900 |
| 14 Oct 1996 | USD | 1,443.75 | 1,443.75 | 1,425 | 1,425 | 14.25 | -12.5 (-0.87%) | 3,500 |
| 11 Oct 1996 | USD | 1,425 | 1,437.5 | 1,425 | 1,437.5 | 14.375 | +6.25 (+0.44%) | 300 |
| 10 Oct 1996 | USD | 1,431.25 | 1,431.25 | 1,431.25 | 1,431.25 | 14.3125 | 0.0 (0.0%) | 2,500 |
| 9 Oct 1996 | USD | 1,437.5 | 1,437.5 | 1,431.25 | 1,431.25 | 14.3125 | +12.5 (+0.88%) | 29,400 |
| 8 Oct 1996 | USD | 1,418.75 | 1,418.75 | 1,418.75 | 1,418.75 | 14.1875 | 0.0 (0.0%) | 8,900 |
| 7 Oct 1996 | USD | 1,400 | 1,418.75 | 1,400 | 1,418.75 | 14.1875 | +12.5 (+0.89%) | 1,000 |
| 4 Oct 1996 | USD | 1,387.5 | 1,406.25 | 1,381.25 | 1,406.25 | 14.0625 | +6.25 (+0.45%) | 10,700 |
| 3 Oct 1996 | USD | 1,400 | 1,400 | 1,387.5 | 1,400 | 14 | 0.0 (0.0%) | 6,000 |
| 2 Oct 1996 | USD | 1,393.75 | 1,400 | 1,393.75 | 1,400 | 14 | +12.5 (+0.90%) | 25,200 |
| 1 Oct 1996 | USD | 1,375 | 1,387.5 | 1,375 | 1,387.5 | 13.875 | +12.5 (+0.91%) | 30,000 |
| 30 Sep 1996 | USD | 1,375 | 1,387.5 | 1,368.75 | 1,375 | 13.75 | +12.5 (+0.92%) | 39,400 |
| 27 Sep 1996 | USD | 1,362.5 | 1,362.5 | 1,362.5 | 1,362.5 | 13.625 | 0.0 (0.0%) | 0 |
| 26 Sep 1996 | USD | 1,362.5 | 1,362.5 | 1,362.5 | 1,362.5 | 13.625 | +18.75 (+1.40%) | 1,500 |
| 25 Sep 1996 | USD | 1,362.5 | 1,362.5 | 1,343.75 | 1,343.75 | 13.4375 | -6.25 (-0.46%) | 1,200 |
| 24 Sep 1996 | USD | 1,356.25 | 1,356.25 | 1,337.5 | 1,350 | 13.5 | 0.0 (0.0%) | 22,700 |
| 23 Sep 1996 | USD | 1,343.75 | 1,356.25 | 1,337.5 | 1,350 | 13.5 | -12.5 (-0.92%) | 4,500 |
