| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1996 | USD | 1,343.75 | 1,362.5 | 1,343.75 | 1,362.5 | 13.625 | +18.75 (+1.40%) | 1,300 |
| 19 Sep 1996 | USD | 1,356.25 | 1,356.25 | 1,343.75 | 1,343.75 | 13.4375 | -6.25 (-0.46%) | 600 |
| 18 Sep 1996 | USD | 1,368.75 | 1,368.75 | 1,350 | 1,350 | 13.5 | -6.25 (-0.46%) | 34,900 |
| 17 Sep 1996 | USD | 1,356.25 | 1,356.25 | 1,356.25 | 1,356.25 | 13.5625 | +6.25 (+0.46%) | 100 |
| 16 Sep 1996 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 13.5 | 0.0 (0.0%) | 800 |
| 13 Sep 1996 | USD | 1,343.75 | 1,350 | 1,343.75 | 1,350 | 13.5 | +25 (+1.89%) | 600 |
| 12 Sep 1996 | USD | 1,325 | 1,325 | 1,325 | 1,325 | 13.25 | +12.5 (+0.95%) | 1,200 |
| 11 Sep 1996 | USD | 1,312.5 | 1,312.5 | 1,312.5 | 1,312.5 | 13.125 | -12.5 (-0.94%) | 21,000 |
| 10 Sep 1996 | USD | 1,300 | 1,325 | 1,300 | 1,325 | 13.25 | +18.75 (+1.44%) | 15,000 |
| 9 Sep 1996 | USD | 1,325 | 1,325 | 1,306.25 | 1,306.25 | 13.0625 | -6.25 (-0.48%) | 3,700 |
| 6 Sep 1996 | USD | 1,281.25 | 1,312.5 | 1,281.25 | 1,312.5 | 13.125 | +12.5 (+0.96%) | 1,100 |
| 5 Sep 1996 | USD | 1,300 | 1,300 | 1,287.5 | 1,300 | 13 | 0.0 (0.0%) | 1,200 |
| 4 Sep 1996 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 13 | 0.0 (0.0%) | 5,600 |
| 3 Sep 1996 | USD | 1,300 | 1,300 | 1,287.5 | 1,300 | 13 | 0.0 (0.0%) | 2,100 |
| 2 Sep 1996 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 13 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 13 | -12.5 (-0.95%) | 500 |
| 29 Aug 1996 | USD | 1,331.25 | 1,337.5 | 1,312.5 | 1,312.5 | 13.125 | -12.5 (-0.94%) | 2,100 |
| 28 Aug 1996 | USD | 1,343.75 | 1,343.75 | 1,325 | 1,325 | 13.25 | -6.25 (-0.47%) | 7,200 |
| 27 Aug 1996 | USD | 1,331.25 | 1,331.25 | 1,331.25 | 1,331.25 | 13.3125 | -6.25 (-0.47%) | 1,600 |
| 26 Aug 1996 | USD | 1,337.5 | 1,337.5 | 1,337.5 | 1,337.5 | 13.375 | -25 (-1.83%) | 100 |
| 23 Aug 1996 | USD | 1,362.5 | 1,362.5 | 1,362.5 | 1,362.5 | 13.625 | -6.25 (-0.46%) | 500 |
| 22 Aug 1996 | USD | 1,368.75 | 1,368.75 | 1,368.75 | 1,368.75 | 13.6875 | +12.5 (+0.92%) | 35,100 |
| 21 Aug 1996 | USD | 1,362.5 | 1,362.5 | 1,343.75 | 1,356.25 | 13.5625 | 0.0 (0.0%) | 75,100 |
| 20 Aug 1996 | USD | 1,331.25 | 1,356.25 | 1,325 | 1,356.25 | 13.5625 | +37.5 (+2.84%) | 1,300 |
| 19 Aug 1996 | USD | 1,318.75 | 1,343.75 | 1,318.75 | 1,318.75 | 13.1875 | +6.25 (+0.48%) | 5,200 |
| 16 Aug 1996 | USD | 1,312.5 | 1,312.5 | 1,312.5 | 1,312.5 | 13.125 | -25 (-1.87%) | 500 |
| 15 Aug 1996 | USD | 1,337.5 | 1,337.5 | 1,337.5 | 1,337.5 | 13.375 | +12.5 (+0.94%) | 200 |
| 14 Aug 1996 | USD | 1,337.5 | 1,337.5 | 1,325 | 1,325 | 13.25 | -12.5 (-0.93%) | 6,100 |
| 13 Aug 1996 | USD | 1,325 | 1,337.5 | 1,325 | 1,337.5 | 13.375 | +12.5 (+0.94%) | 2,600 |
| 12 Aug 1996 | USD | 1,325 | 1,325 | 1,325 | 1,325 | 13.25 | 0.0 (0.0%) | 0 |
