| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1996 | USD | 1,325 | 1,325 | 1,325 | 1,325 | 13.25 | 0.0 (0.0%) | 0 |
| 8 Aug 1996 | USD | 1,325 | 1,325 | 1,325 | 1,325 | 13.25 | -12.5 (-0.93%) | 300 |
| 7 Aug 1996 | USD | 1,337.5 | 1,337.5 | 1,337.5 | 1,337.5 | 13.375 | 0.0 (0.0%) | 0 |
| 6 Aug 1996 | USD | 1,337.5 | 1,337.5 | 1,337.5 | 1,337.5 | 13.375 | +12.5 (+0.94%) | 100 |
| 5 Aug 1996 | USD | 1,337.5 | 1,337.5 | 1,325 | 1,325 | 13.25 | -18.75 (-1.40%) | 11,200 |
| 2 Aug 1996 | USD | 1,331.25 | 1,343.75 | 1,331.25 | 1,343.75 | 13.4375 | +31.25 (+2.38%) | 12,000 |
| 1 Aug 1996 | USD | 1,312.5 | 1,312.5 | 1,312.5 | 1,312.5 | 13.125 | +12.5 (+0.96%) | 1,000 |
| 31 Jul 1996 | USD | 1,293.75 | 1,300 | 1,275 | 1,300 | 13 | +25 (+1.96%) | 7,300 |
| 30 Jul 1996 | USD | 1,268.75 | 1,275 | 1,268.75 | 1,275 | 12.75 | 0.0 (0.0%) | 8,500 |
| 29 Jul 1996 | USD | 1,275 | 1,275 | 1,275 | 1,275 | 12.75 | -6.25 (-0.49%) | 15,100 |
| 26 Jul 1996 | USD | 1,287.5 | 1,287.5 | 1,281.25 | 1,281.25 | 12.8125 | -12.5 (-0.97%) | 300 |
| 25 Jul 1996 | USD | 1,300 | 1,300 | 1,293.75 | 1,293.75 | 12.9375 | +6.25 (+0.49%) | 300 |
| 24 Jul 1996 | USD | 1,293.75 | 1,306.25 | 1,287.5 | 1,287.5 | 12.875 | -25 (-1.90%) | 63,100 |
| 23 Jul 1996 | USD | 1,312.5 | 1,312.5 | 1,312.5 | 1,312.5 | 13.125 | -6.25 (-0.47%) | 1,800 |
| 22 Jul 1996 | USD | 1,300 | 1,318.75 | 1,300 | 1,318.75 | 13.1875 | -6.25 (-0.47%) | 1,300 |
| 19 Jul 1996 | USD | 1,325 | 1,325 | 1,325 | 1,325 | 13.25 | +12.5 (+0.95%) | 4,000 |
| 18 Jul 1996 | USD | 1,312.5 | 1,325 | 1,312.5 | 1,312.5 | 13.125 | +18.75 (+1.45%) | 9,400 |
| 17 Jul 1996 | USD | 1,281.25 | 1,293.75 | 1,281.25 | 1,293.75 | 12.9375 | +18.75 (+1.47%) | 54,400 |
| 16 Jul 1996 | USD | 1,293.75 | 1,293.75 | 1,262.5 | 1,275 | 12.75 | -25 (-1.92%) | 2,700 |
| 15 Jul 1996 | USD | 1,306.25 | 1,306.25 | 1,300 | 1,300 | 13 | -18.75 (-1.42%) | 11,900 |
| 12 Jul 1996 | USD | 1,300 | 1,318.75 | 1,300 | 1,318.75 | 13.1875 | +6.25 (+0.48%) | 1,300 |
| 11 Jul 1996 | USD | 1,343.75 | 1,343.75 | 1,306.25 | 1,312.5 | 13.125 | -18.75 (-1.41%) | 13,900 |
| 10 Jul 1996 | USD | 1,350 | 1,350 | 1,325 | 1,331.25 | 13.3125 | -6.25 (-0.47%) | 8,600 |
| 9 Jul 1996 | USD | 1,337.5 | 1,337.5 | 1,337.5 | 1,337.5 | 13.375 | -6.25 (-0.47%) | 11,500 |
| 8 Jul 1996 | USD | 1,350 | 1,350 | 1,343.75 | 1,343.75 | 13.4375 | 0.0 (0.0%) | 5,600 |
| 5 Jul 1996 | USD | 1,343.75 | 1,350 | 1,343.75 | 1,343.75 | 13.4375 | -6.25 (-0.46%) | 4,800 |
| 4 Jul 1996 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 13.5 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 1,343.75 | 1,350 | 1,343.75 | 1,350 | 13.5 | 0.0 (0.0%) | 2,600 |
| 2 Jul 1996 | USD | 1,368.75 | 1,368.75 | 1,350 | 1,350 | 13.5 | -18.75 (-1.37%) | 32,900 |
| 1 Jul 1996 | USD | 1,356.25 | 1,368.75 | 1,356.25 | 1,368.75 | 13.6875 | 0.0 (0.0%) | 1,400 |
