| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1996 | USD | 1,368.75 | 1,368.75 | 1,368.75 | 1,368.75 | 13.6875 | 0.0 (0.0%) | 14,000 |
| 27 Jun 1996 | USD | 1,356.25 | 1,368.75 | 1,356.25 | 1,368.75 | 13.6875 | 0.0 (0.0%) | 3,000 |
| 26 Jun 1996 | USD | 1,375 | 1,375 | 1,368.75 | 1,368.75 | 13.6875 | +6.25 (+0.46%) | 400 |
| 25 Jun 1996 | USD | 1,362.5 | 1,362.5 | 1,362.5 | 1,362.5 | 13.625 | -6.25 (-0.46%) | 100 |
| 24 Jun 1996 | USD | 1,368.75 | 1,368.75 | 1,368.75 | 1,368.75 | 13.6875 | +12.5 (+0.92%) | 7,600 |
| 21 Jun 1996 | USD | 1,356.25 | 1,356.25 | 1,356.25 | 1,356.25 | 13.5625 | 0.0 (0.0%) | 4,300 |
| 20 Jun 1996 | USD | 1,356.25 | 1,356.25 | 1,356.25 | 1,356.25 | 13.5625 | -6.25 (-0.46%) | 300 |
| 19 Jun 1996 | USD | 1,343.75 | 1,362.5 | 1,343.75 | 1,362.5 | 13.625 | 0.0 (0.0%) | 2,500 |
| 18 Jun 1996 | USD | 1,362.5 | 1,362.5 | 1,362.5 | 1,362.5 | 13.625 | +25 (+1.87%) | 200 |
| 17 Jun 1996 | USD | 1,356.25 | 1,356.25 | 1,337.5 | 1,337.5 | 13.375 | -12.5 (-0.93%) | 9,200 |
| 14 Jun 1996 | USD | 1,331.25 | 1,350 | 1,331.25 | 1,350 | 13.5 | +18.75 (+1.41%) | 2,700 |
| 13 Jun 1996 | USD | 1,331.25 | 1,331.25 | 1,331.25 | 1,331.25 | 13.3125 | -25 (-1.84%) | 2,100 |
| 12 Jun 1996 | USD | 1,350 | 1,356.25 | 1,350 | 1,356.25 | 13.5625 | -12.5 (-0.91%) | 3,200 |
| 11 Jun 1996 | USD | 1,381.25 | 1,381.25 | 1,368.75 | 1,368.75 | 13.6875 | -18.75 (-1.35%) | 8,100 |
| 10 Jun 1996 | USD | 1,387.5 | 1,387.5 | 1,387.5 | 1,387.5 | 13.875 | 0.0 (0.0%) | 4,000 |
| 7 Jun 1996 | USD | 1,362.5 | 1,387.5 | 1,362.5 | 1,387.5 | 13.875 | -6.25 (-0.45%) | 1,100 |
| 6 Jun 1996 | USD | 1,400 | 1,400 | 1,393.75 | 1,393.75 | 13.9375 | +18.75 (+1.36%) | 1,600 |
| 5 Jun 1996 | USD | 1,381.25 | 1,381.25 | 1,375 | 1,375 | 13.75 | 0.0 (0.0%) | 1,700 |
| 4 Jun 1996 | USD | 1,362.5 | 1,375 | 1,362.5 | 1,375 | 13.75 | +18.75 (+1.38%) | 3,600 |
| 3 Jun 1996 | USD | 1,387.5 | 1,387.5 | 1,356.25 | 1,356.25 | 13.5625 | -31.25 (-2.25%) | 700 |
| 31 May 1996 | USD | 1,393.75 | 1,393.75 | 1,381.25 | 1,387.5 | 13.875 | 0.0 (0.0%) | 13,200 |
| 30 May 1996 | USD | 1,393.75 | 1,393.75 | 1,381.25 | 1,387.5 | 13.875 | -6.25 (-0.45%) | 4,100 |
| 29 May 1996 | USD | 1,393.75 | 1,393.75 | 1,387.5 | 1,393.75 | 13.9375 | +6.25 (+0.45%) | 6,800 |
| 28 May 1996 | USD | 1,387.5 | 1,387.5 | 1,381.25 | 1,387.5 | 13.875 | +6.25 (+0.45%) | 6,400 |
| 27 May 1996 | USD | 1,381.25 | 1,381.25 | 1,381.25 | 1,381.25 | 13.8125 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 1,381.25 | 1,381.25 | 1,375 | 1,381.25 | 13.8125 | +6.25 (+0.45%) | 8,700 |
| 23 May 1996 | USD | 1,381.25 | 1,381.25 | 1,362.5 | 1,375 | 13.75 | +12.5 (+0.92%) | 5,400 |
| 22 May 1996 | USD | 1,400 | 1,400 | 1,362.5 | 1,362.5 | 13.625 | -25 (-1.80%) | 76,700 |
| 21 May 1996 | USD | 1,375 | 1,393.75 | 1,375 | 1,387.5 | 13.875 | +18.75 (+1.37%) | 3,800 |
| 20 May 1996 | USD | 1,375 | 1,375 | 1,368.75 | 1,368.75 | 13.6875 | +6.25 (+0.46%) | 6,500 |
