| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1996 | USD | 1,362.5 | 1,362.5 | 1,362.5 | 1,362.5 | 13.625 | +6.25 (+0.46%) | 5,700 |
| 16 May 1996 | USD | 1,343.75 | 1,356.25 | 1,343.75 | 1,356.25 | 13.5625 | +12.5 (+0.93%) | 2,300 |
| 15 May 1996 | USD | 1,368.75 | 1,368.75 | 1,343.75 | 1,343.75 | 13.4375 | -18.75 (-1.38%) | 4,600 |
| 14 May 1996 | USD | 1,343.75 | 1,362.5 | 1,343.75 | 1,362.5 | 13.625 | +18.75 (+1.40%) | 83,500 |
| 13 May 1996 | USD | 1,350 | 1,356.25 | 1,343.75 | 1,343.75 | 13.4375 | -12.5 (-0.92%) | 5,200 |
| 10 May 1996 | USD | 1,350 | 1,356.25 | 1,350 | 1,356.25 | 13.5625 | +6.25 (+0.46%) | 3,000 |
| 9 May 1996 | USD | 1,343.75 | 1,350 | 1,343.75 | 1,350 | 13.5 | +6.25 (+0.47%) | 6,800 |
| 8 May 1996 | USD | 1,343.75 | 1,343.75 | 1,325 | 1,343.75 | 13.4375 | +6.25 (+0.47%) | 7,400 |
| 7 May 1996 | USD | 1,331.25 | 1,337.5 | 1,325 | 1,337.5 | 13.375 | +12.5 (+0.94%) | 18,900 |
| 6 May 1996 | USD | 1,312.5 | 1,325 | 1,312.5 | 1,325 | 13.25 | -6.25 (-0.47%) | 5,100 |
| 3 May 1996 | USD | 1,325 | 1,337.5 | 1,325 | 1,331.25 | 13.3125 | +12.5 (+0.95%) | 72,400 |
| 2 May 1996 | USD | 1,350 | 1,350 | 1,318.75 | 1,318.75 | 13.1875 | -31.25 (-2.31%) | 29,500 |
| 1 May 1996 | USD | 1,356.25 | 1,356.25 | 1,350 | 1,350 | 13.5 | -12.5 (-0.92%) | 700 |
| 30 Apr 1996 | USD | 1,356.25 | 1,362.5 | 1,350 | 1,362.5 | 13.625 | +31.25 (+2.35%) | 7,200 |
| 29 Apr 1996 | USD | 1,331.25 | 1,331.25 | 1,331.25 | 1,331.25 | 13.3125 | 0.0 (0.0%) | 400 |
| 26 Apr 1996 | USD | 1,312.5 | 1,331.25 | 1,312.5 | 1,331.25 | 13.3125 | +6.25 (+0.47%) | 30,300 |
| 25 Apr 1996 | USD | 1,331.25 | 1,331.25 | 1,325 | 1,325 | 13.25 | -12.5 (-0.93%) | 6,300 |
| 24 Apr 1996 | USD | 1,337.5 | 1,337.5 | 1,337.5 | 1,337.5 | 13.375 | 0.0 (0.0%) | 0 |
| 23 Apr 1996 | USD | 1,337.5 | 1,343.75 | 1,331.25 | 1,337.5 | 13.375 | -18.75 (-1.38%) | 35,900 |
| 22 Apr 1996 | USD | 1,337.5 | 1,356.25 | 1,337.5 | 1,356.25 | 13.5625 | +18.75 (+1.40%) | 20,000 |
| 19 Apr 1996 | USD | 1,331.25 | 1,337.5 | 1,331.25 | 1,337.5 | 13.375 | +6.25 (+0.47%) | 3,600 |
| 18 Apr 1996 | USD | 1,343.75 | 1,343.75 | 1,331.25 | 1,331.25 | 13.3125 | -12.5 (-0.93%) | 2,300 |
| 17 Apr 1996 | USD | 1,350 | 1,362.5 | 1,343.75 | 1,343.75 | 13.4375 | -18.75 (-1.38%) | 17,200 |
| 16 Apr 1996 | USD | 1,362.5 | 1,362.5 | 1,362.5 | 1,362.5 | 13.625 | +6.25 (+0.46%) | 1,300 |
| 15 Apr 1996 | USD | 1,350 | 1,356.25 | 1,350 | 1,356.25 | 13.5625 | +6.25 (+0.46%) | 18,700 |
| 12 Apr 1996 | USD | 1,343.75 | 1,350 | 1,343.75 | 1,350 | 13.5 | 0.0 (0.0%) | 1,500 |
| 11 Apr 1996 | USD | 1,337.5 | 1,350 | 1,337.5 | 1,350 | 13.5 | 0.0 (0.0%) | 9,100 |
| 10 Apr 1996 | USD | 1,362.5 | 1,362.5 | 1,350 | 1,350 | 13.5 | -12.5 (-0.92%) | 15,300 |
| 9 Apr 1996 | USD | 1,350 | 1,362.5 | 1,350 | 1,362.5 | 13.625 | +18.75 (+1.40%) | 1,100 |
| 8 Apr 1996 | USD | 1,362.5 | 1,362.5 | 1,343.75 | 1,343.75 | 13.4375 | -12.5 (-0.92%) | 1,500 |
