| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1996 | USD | 1,368.75 | 1,387.5 | 1,368.75 | 1,381.25 | 13.8125 | -6.25 (-0.45%) | 33,000 |
| 2 Apr 1996 | USD | 1,362.5 | 1,387.5 | 1,362.5 | 1,387.5 | 13.875 | +31.25 (+2.30%) | 16,600 |
| 1 Apr 1996 | USD | 1,350 | 1,356.25 | 1,350 | 1,356.25 | 13.5625 | +12.5 (+0.93%) | 3,100 |
| 29 Mar 1996 | USD | 1,350 | 1,356.25 | 1,343.75 | 1,343.75 | 13.4375 | -12.5 (-0.92%) | 3,500 |
| 28 Mar 1996 | USD | 1,356.25 | 1,356.25 | 1,356.25 | 1,356.25 | 13.5625 | +6.25 (+0.46%) | 15,200 |
| 27 Mar 1996 | USD | 1,375 | 1,375 | 1,350 | 1,350 | 13.5 | -25 (-1.82%) | 14,500 |
| 26 Mar 1996 | USD | 1,387.5 | 1,387.5 | 1,356.25 | 1,375 | 13.75 | 0.0 (0.0%) | 12,500 |
| 25 Mar 1996 | USD | 1,387.5 | 1,387.5 | 1,375 | 1,375 | 13.75 | +25 (+1.85%) | 11,200 |
| 22 Mar 1996 | USD | 1,362.5 | 1,362.5 | 1,350 | 1,350 | 13.5 | -6.25 (-0.46%) | 13,800 |
| 21 Mar 1996 | USD | 1,356.25 | 1,356.25 | 1,356.25 | 1,356.25 | 13.5625 | +43.75 (+3.33%) | 100 |
| 20 Mar 1996 | USD | 1,325 | 1,325 | 1,312.5 | 1,312.5 | 13.125 | -12.5 (-0.94%) | 2,200 |
| 19 Mar 1996 | USD | 1,337.5 | 1,337.5 | 1,325 | 1,325 | 13.25 | +18.75 (+1.44%) | 27,000 |
| 18 Mar 1996 | USD | 1,300 | 1,312.5 | 1,300 | 1,306.25 | 13.0625 | 0.0 (0.0%) | 24,800 |
