| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 15.61 | 15.74 | 15.59 | 15.65 | 15.65 | +0.1 (+0.64%) | 3,019,200 |
| 28 Mar 2024 | USD | 15.53 | 15.61 | 15.52 | 15.55 | 15.55 | -0.1 (-0.64%) | 3,061,900 |
| 27 Mar 2024 | USD | 15.6 | 15.66 | 15.57 | 15.65 | 15.65 | -0.02 (-0.13%) | 2,190,000 |
| 26 Mar 2024 | USD | 15.72 | 15.75 | 15.67 | 15.67 | 15.67 | -0.08 (-0.51%) | 2,170,300 |
| 25 Mar 2024 | USD | 15.73 | 15.79 | 15.67 | 15.75 | 15.75 | -0.11 (-0.69%) | 2,788,200 |
| 22 Mar 2024 | USD | 15.89 | 15.9 | 15.82 | 15.86 | 15.86 | -0.26 (-1.61%) | 2,751,700 |
| 21 Mar 2024 | USD | 16.15 | 16.17 | 16.08 | 16.12 | 16.12 | +0.08 (+0.50%) | 2,684,400 |
| 20 Mar 2024 | USD | 15.95 | 16.05 | 15.89 | 16.04 | 16.04 | -0.03 (-0.19%) | 2,600,200 |
| 19 Mar 2024 | USD | 16.01 | 16.11 | 15.95 | 16.07 | 16.07 | -0.08 (-0.50%) | 1,873,900 |
| 18 Mar 2024 | USD | 16.21 | 16.21 | 16.12 | 16.15 | 16.15 | -0.24 (-1.46%) | 2,392,900 |
| 15 Mar 2024 | USD | 16.46 | 16.5 | 16.38 | 16.39 | 16.39 | -0.14 (-0.85%) | 2,419,200 |
| 14 Mar 2024 | USD | 16.61 | 16.62 | 16.48 | 16.53 | 16.53 | -0.31 (-1.84%) | 2,731,500 |
| 13 Mar 2024 | USD | 16.9 | 16.93 | 16.84 | 16.84 | 16.84 | +0.05 (+0.30%) | 1,730,400 |
| 12 Mar 2024 | USD | 16.75 | 16.79 | 16.7 | 16.79 | 16.79 | +0.29 (+1.76%) | 3,659,600 |
| 11 Mar 2024 | USD | 16.36 | 16.54 | 16.36 | 16.5 | 16.5 | +0.31 (+1.91%) | 2,519,600 |
| 8 Mar 2024 | USD | 16.2 | 16.22 | 16.1 | 16.19 | 16.19 | +0.06 (+0.37%) | 3,206,900 |
| 7 Mar 2024 | USD | 16.06 | 16.13 | 16.01 | 16.13 | 16.13 | +0.05 (+0.31%) | 2,575,500 |
| 6 Mar 2024 | USD | 16.08 | 16.14 | 16.06 | 16.08 | 16.08 | +0.17 (+1.07%) | 3,689,000 |
| 5 Mar 2024 | USD | 16 | 16.01 | 15.87 | 15.91 | 15.91 | -0.32 (-1.97%) | 3,505,800 |
| 4 Mar 2024 | USD | 16.28 | 16.32 | 16.19 | 16.23 | 16.23 | -0.03 (-0.18%) | 2,378,500 |
| 1 Mar 2024 | USD | 16.17 | 16.26 | 16.12 | 16.26 | 16.26 | -0.07 (-0.43%) | 1,902,700 |
| 29 Feb 2024 | USD | 16.38 | 16.4 | 16.29 | 16.33 | 16.33 | +0.01 (+0.06%) | 2,614,900 |
| 28 Feb 2024 | USD | 16.43 | 16.43 | 16.29 | 16.32 | 16.32 | -0.21 (-1.27%) | 2,120,700 |
| 27 Feb 2024 | USD | 16.51 | 16.54 | 16.48 | 16.53 | 16.53 | 0.0 (0.0%) | 2,714,300 |
| 26 Feb 2024 | USD | 16.54 | 16.59 | 16.5 | 16.53 | 16.53 | -0.08 (-0.48%) | 1,921,700 |
| 23 Feb 2024 | USD | 16.65 | 16.67 | 16.54 | 16.61 | 16.61 | -0.05 (-0.30%) | 1,843,400 |
| 22 Feb 2024 | USD | 16.65 | 16.69 | 16.54 | 16.66 | 16.66 | +0.04 (+0.24%) | 2,472,600 |
| 21 Feb 2024 | USD | 16.56 | 16.64 | 16.52 | 16.62 | 16.62 | +0.44 (+2.72%) | 3,065,100 |
| 20 Feb 2024 | USD | 16.34 | 16.37 | 16.15 | 16.18 | 16.18 | -0.15 (-0.92%) | 2,160,600 |
| 16 Feb 2024 | USD | 16.34 | 16.42 | 16.33 | 16.33 | 16.33 | +0.18 (+1.11%) | 2,434,900 |
