| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 16.78 | 16.93 | 16.74 | 16.89 | 16.89 | -0.04 (-0.24%) | 2,575,000 |
| 2 Jan 2024 | USD | 16.95 | 16.99 | 16.88 | 16.93 | 16.93 | -0.44 (-2.53%) | 3,356,300 |
| 29 Dec 2023 | USD | 17.27 | 17.42 | 17.27 | 17.37 | 17.37 | +0.02 (+0.12%) | 3,371,500 |
| 28 Dec 2023 | USD | 17.25 | 17.38 | 17.25 | 17.35 | 17.35 | +0.23 (+1.34%) | 2,247,900 |
| 27 Dec 2023 | USD | 17.05 | 17.12 | 16.98 | 17.12 | 17.12 | +0.11 (+0.65%) | 3,185,000 |
| 26 Dec 2023 | USD | 16.99 | 17.07 | 16.96 | 17.01 | 17.01 | +0.04 (+0.24%) | 4,235,800 |
| 22 Dec 2023 | USD | 17 | 17.05 | 16.9 | 16.97 | 16.97 | -0.06 (-0.35%) | 2,675,600 |
| 21 Dec 2023 | USD | 16.85 | 17.04 | 16.84 | 17.03 | 17.03 | +0.47 (+2.84%) | 3,603,500 |
| 20 Dec 2023 | USD | 16.81 | 16.81 | 16.55 | 16.56 | 16.56 | -0.8 (-4.61%) | 4,324,200 |
| 19 Dec 2023 | USD | 17.25 | 17.4 | 17.25 | 17.36 | 17.36 | +0.13 (+0.75%) | 2,535,000 |
| 18 Dec 2023 | USD | 17.33 | 17.33 | 17.17 | 17.23 | 17.23 | -0.04 (-0.23%) | 2,870,600 |
| 15 Dec 2023 | USD | 17.37 | 17.42 | 17.24 | 17.27 | 17.27 | +0.15 (+0.88%) | 4,145,400 |
| 14 Dec 2023 | USD | 16.96 | 17.17 | 16.96 | 17.12 | 17.12 | +0.48 (+2.88%) | 3,262,100 |
| 13 Dec 2023 | USD | 16.46 | 16.64 | 16.35 | 16.64 | 16.64 | +0.12 (+0.73%) | 2,579,100 |
| 12 Dec 2023 | USD | 16.46 | 16.56 | 16.36 | 16.52 | 16.52 | -0.03 (-0.18%) | 1,929,400 |
| 11 Dec 2023 | USD | 16.44 | 16.55 | 16.42 | 16.55 | 16.55 | +0.09 (+0.55%) | 1,544,000 |
| 8 Dec 2023 | USD | 16.4 | 16.49 | 16.36 | 16.46 | 16.46 | +0.01 (+0.06%) | 1,820,300 |
| 7 Dec 2023 | USD | 16.43 | 16.46 | 16.37 | 16.45 | 16.45 | +0.04 (+0.24%) | 1,824,800 |
| 6 Dec 2023 | USD | 16.52 | 16.56 | 16.38 | 16.41 | 16.41 | +0.08 (+0.49%) | 1,945,600 |
| 5 Dec 2023 | USD | 16.33 | 16.34 | 16.26 | 16.33 | 16.33 | -0.37 (-2.22%) | 2,648,300 |
| 4 Dec 2023 | USD | 16.7 | 16.76 | 16.63 | 16.7 | 16.7 | -0.16 (-0.95%) | 1,903,400 |
| 1 Dec 2023 | USD | 16.68 | 16.87 | 16.64 | 16.86 | 16.86 | +0.05 (+0.30%) | 2,604,400 |
| 30 Nov 2023 | USD | 16.81 | 16.83 | 16.68 | 16.81 | 16.81 | -0.16 (-0.94%) | 2,254,300 |
| 29 Nov 2023 | USD | 16.97 | 17.05 | 16.94 | 16.97 | 16.97 | -0.33 (-1.91%) | 1,871,800 |
| 28 Nov 2023 | USD | 17.29 | 17.32 | 17.2 | 17.3 | 17.3 | -0.11 (-0.63%) | 1,968,100 |
| 27 Nov 2023 | USD | 17.39 | 17.45 | 17.36 | 17.41 | 17.41 | -0.22 (-1.25%) | 1,884,000 |
| 24 Nov 2023 | USD | 17.55 | 17.64 | 17.55 | 17.63 | 17.63 | -0.08 (-0.45%) | 1,107,300 |
| 22 Nov 2023 | USD | 17.74 | 17.77 | 17.67 | 17.71 | 17.71 | +0.04 (+0.23%) | 1,922,700 |
| 21 Nov 2023 | USD | 17.74 | 17.76 | 17.6 | 17.67 | 17.67 | -0.19 (-1.06%) | 2,784,900 |
| 20 Nov 2023 | USD | 17.79 | 17.93 | 17.74 | 17.86 | 17.86 | +0.23 (+1.30%) | 1,321,800 |
