Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 17.74 | 17.76 | 17.6 | 17.67 | 17.67 | -0.19 (-1.06%) | 2,784,900 |
20 Nov 2023 | USD | 17.79 | 17.93 | 17.74 | 17.86 | 17.86 | +0.23 (+1.30%) | 1,321,800 |
17 Nov 2023 | USD | 17.59 | 17.7 | 17.56 | 17.63 | 17.63 | +0.08 (+0.46%) | 2,048,100 |
16 Nov 2023 | USD | 17.53 | 17.67 | 17.45 | 17.55 | 17.55 | -0.35 (-1.96%) | 3,094,100 |
15 Nov 2023 | USD | 17.87 | 17.99 | 17.83 | 17.9 | 17.9 | +0.35 (+1.99%) | 4,283,700 |
14 Nov 2023 | USD | 17.42 | 17.6 | 17.42 | 17.55 | 17.55 | +0.37 (+2.15%) | 3,738,700 |
13 Nov 2023 | USD | 17.09 | 17.27 | 17.07 | 17.18 | 17.18 | +0.22 (+1.30%) | 1,897,900 |
10 Nov 2023 | USD | 16.9 | 16.97 | 16.81 | 16.96 | 16.96 | -0.07 (-0.41%) | 1,417,400 |
9 Nov 2023 | USD | 17.15 | 17.18 | 17 | 17.03 | 17.03 | -0.11 (-0.64%) | 3,676,900 |
8 Nov 2023 | USD | 17.19 | 17.2 | 17.12 | 17.14 | 17.14 | -0.2 (-1.15%) | 2,992,400 |
7 Nov 2023 | USD | 17.3 | 17.36 | 17.22 | 17.34 | 17.34 | -0.26 (-1.48%) | 2,056,300 |
6 Nov 2023 | USD | 17.62 | 17.68 | 17.54 | 17.6 | 17.6 | +0.06 (+0.34%) | 1,574,700 |
3 Nov 2023 | USD | 17.45 | 17.57 | 17.45 | 17.54 | 17.54 | +0.41 (+2.39%) | 2,252,300 |
2 Nov 2023 | USD | 17.07 | 17.14 | 17.03 | 17.13 | 17.13 | +0.33 (+1.96%) | 2,697,800 |
1 Nov 2023 | USD | 16.73 | 16.8 | 16.67 | 16.8 | 16.8 | +0.02 (+0.12%) | 3,585,000 |
31 Oct 2023 | USD | 16.79 | 16.79 | 16.61 | 16.78 | 16.78 | -0.17 (-1.00%) | 4,046,800 |
30 Oct 2023 | USD | 17.11 | 17.15 | 16.91 | 16.95 | 16.95 | +0.14 (+0.83%) | 8,745,700 |
27 Oct 2023 | USD | 16.95 | 16.96 | 16.8 | 16.81 | 16.81 | +0.14 (+0.84%) | 2,755,100 |
26 Oct 2023 | USD | 16.72 | 16.74 | 16.63 | 16.67 | 16.67 | -0.07 (-0.42%) | 2,886,400 |
25 Oct 2023 | USD | 16.78 | 16.86 | 16.69 | 16.74 | 16.74 | -0.32 (-1.88%) | 1,747,200 |
24 Oct 2023 | USD | 16.92 | 17.1 | 16.88 | 17.06 | 17.06 | +0.28 (+1.67%) | 2,540,700 |
23 Oct 2023 | USD | 16.66 | 16.83 | 16.62 | 16.78 | 16.78 | +0.03 (+0.18%) | 1,726,500 |
20 Oct 2023 | USD | 16.83 | 16.85 | 16.75 | 16.75 | 16.75 | -0.06 (-0.36%) | 1,635,300 |
19 Oct 2023 | USD | 16.89 | 16.93 | 16.79 | 16.81 | 16.81 | -0.28 (-1.64%) | 2,641,800 |
18 Oct 2023 | USD | 17.17 | 17.2 | 17.06 | 17.09 | 17.09 | -0.27 (-1.56%) | 1,718,300 |
17 Oct 2023 | USD | 17.24 | 17.4 | 17.21 | 17.36 | 17.36 | -0.02 (-0.12%) | 1,394,300 |
16 Oct 2023 | USD | 17.25 | 17.42 | 17.2 | 17.38 | 17.38 | +0.11 (+0.64%) | 2,340,700 |
13 Oct 2023 | USD | 17.29 | 17.35 | 17.24 | 17.27 | 17.27 | -0.26 (-1.48%) | 2,825,900 |
12 Oct 2023 | USD | 17.7 | 17.7 | 17.49 | 17.53 | 17.53 | -0.08 (-0.45%) | 4,277,700 |
11 Oct 2023 | USD | 17.62 | 17.64 | 17.5 | 17.61 | 17.61 | +0.1 (+0.57%) | 2,755,700 |