| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 18.65 | 18.85 | 18.595 | 18.73 | 18.73 | +0.48 (+2.63%) | 6,023,275 |
| 26 Sep 2024 | USD | 18.26 | 18.39 | 18.07 | 18.25 | 18.25 | +0.79 (+4.52%) | 6,769,400 |
| 25 Sep 2024 | USD | 17.44 | 17.57 | 17.4 | 17.46 | 17.46 | -0.26 (-1.47%) | 3,097,000 |
| 24 Sep 2024 | USD | 17.39 | 17.72 | 17.35 | 17.72 | 17.72 | +0.79 (+4.67%) | 5,568,100 |
| 23 Sep 2024 | USD | 16.84 | 17 | 16.82 | 16.93 | 16.93 | +0.17 (+1.01%) | 1,434,400 |
| 20 Sep 2024 | USD | 16.84 | 16.87 | 16.75 | 16.76 | 16.76 | +0.07 (+0.42%) | 2,202,900 |
| 19 Sep 2024 | USD | 16.58 | 16.74 | 16.52 | 16.69 | 16.69 | +0.51 (+3.15%) | 2,003,300 |
| 18 Sep 2024 | USD | 16.27 | 16.34 | 16.18 | 16.18 | 16.18 | -0.1 (-0.61%) | 2,067,900 |
| 17 Sep 2024 | USD | 16.24 | 16.3 | 16.23 | 16.28 | 16.28 | +0.23 (+1.43%) | 2,229,300 |
| 16 Sep 2024 | USD | 16.03 | 16.07 | 16.02 | 16.05 | 16.05 | +0.09 (+0.56%) | 1,979,900 |
| 13 Sep 2024 | USD | 15.96 | 15.98 | 15.91 | 15.96 | 15.96 | +0.04 (+0.25%) | 1,641,500 |
| 12 Sep 2024 | USD | 15.86 | 15.92 | 15.76 | 15.92 | 15.92 | +0.16 (+1.02%) | 2,262,200 |
| 11 Sep 2024 | USD | 15.67 | 15.76 | 15.56 | 15.76 | 15.76 | +0.04 (+0.25%) | 2,312,300 |
| 10 Sep 2024 | USD | 15.77 | 15.79 | 15.61 | 15.72 | 15.72 | -0.2 (-1.26%) | 1,695,200 |
| 9 Sep 2024 | USD | 15.84 | 15.95 | 15.83 | 15.92 | 15.92 | +0.1 (+0.63%) | 1,514,900 |
| 6 Sep 2024 | USD | 15.92 | 16 | 15.8 | 15.82 | 15.82 | -0.17 (-1.06%) | 1,746,300 |
| 5 Sep 2024 | USD | 15.97 | 16.06 | 15.94 | 15.99 | 15.99 | +0.16 (+1.01%) | 1,472,200 |
| 4 Sep 2024 | USD | 15.86 | 15.92 | 15.83 | 15.83 | 15.83 | +0.02 (+0.13%) | 1,332,000 |
| 3 Sep 2024 | USD | 15.88 | 15.91 | 15.78 | 15.81 | 15.81 | -0.37 (-2.29%) | 2,041,400 |
| 30 Aug 2024 | USD | 16.25 | 16.25 | 16.06 | 16.18 | 16.18 | +0.02 (+0.12%) | 1,664,400 |
| 29 Aug 2024 | USD | 16.17 | 16.23 | 16.13 | 16.16 | 16.16 | +0.19 (+1.19%) | 1,805,700 |
| 28 Aug 2024 | USD | 16.09 | 16.09 | 15.92 | 15.97 | 15.97 | -0.15 (-0.93%) | 1,368,900 |
| 27 Aug 2024 | USD | 16.16 | 16.17 | 16.09 | 16.12 | 16.12 | +0.11 (+0.69%) | 1,116,300 |
| 26 Aug 2024 | USD | 16 | 16.07 | 15.99 | 16.01 | 16.01 | +0.11 (+0.69%) | 1,402,300 |
| 23 Aug 2024 | USD | 15.84 | 15.95 | 15.78 | 15.9 | 15.9 | +0.23 (+1.47%) | 1,221,800 |
| 22 Aug 2024 | USD | 15.79 | 15.8 | 15.67 | 15.67 | 15.67 | +0.06 (+0.38%) | 1,350,300 |
| 21 Aug 2024 | USD | 15.55 | 15.63 | 15.52 | 15.61 | 15.61 | +0.02 (+0.13%) | 907,800 |
| 20 Aug 2024 | USD | 15.69 | 15.69 | 15.55 | 15.59 | 15.59 | -0.23 (-1.45%) | 1,346,400 |
| 19 Aug 2024 | USD | 15.74 | 15.83 | 15.73 | 15.82 | 15.82 | +0.16 (+1.02%) | 1,001,600 |
| 16 Aug 2024 | USD | 15.57 | 15.68 | 15.57 | 15.66 | 15.66 | +0.08 (+0.51%) | 1,996,000 |
