| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 32.79 | 32.88 | 32.63 | 32.82 | 32.82 | +0.27 (+0.83%) | 73,294 |
| 2 May 2024 | USD | 32.3 | 32.6 | 32.28 | 32.55 | 32.55 | +0.7 (+2.20%) | 361,500 |
| 1 May 2024 | USD | 31.88 | 32.25 | 31.82 | 31.85 | 31.85 | -0.15 (-0.47%) | 26,200 |
| 30 Apr 2024 | USD | 32.32 | 32.37 | 32 | 32 | 32 | +0.01 (+0.03%) | 29,800 |
| 29 Apr 2024 | USD | 31.92 | 32.1 | 31.89 | 31.99 | 31.99 | +0.26 (+0.82%) | 55,700 |
| 26 Apr 2024 | USD | 31.62 | 31.8 | 31.62 | 31.73 | 31.73 | +0.21 (+0.67%) | 42,300 |
| 25 Apr 2024 | USD | 31.29 | 31.6 | 31.25 | 31.52 | 31.52 | -0.48 (-1.50%) | 203,300 |
| 24 Apr 2024 | USD | 32.13 | 32.142 | 31.98 | 32 | 32 | -0.01 (-0.03%) | 18,400 |
| 23 Apr 2024 | USD | 31.95 | 32.1 | 31.95 | 32.01 | 32.01 | +0.02 (+0.06%) | 36,600 |
| 22 Apr 2024 | USD | 31.84 | 32.1 | 31.8 | 31.99 | 31.99 | +0.28 (+0.88%) | 85,800 |
| 19 Apr 2024 | USD | 31.64 | 31.785 | 31.611 | 31.71 | 31.71 | +0.09 (+0.28%) | 49,900 |
| 18 Apr 2024 | USD | 31.7 | 31.84 | 31.574 | 31.62 | 31.62 | -0.1 (-0.32%) | 75,700 |
| 17 Apr 2024 | USD | 31.83 | 31.83 | 31.575 | 31.72 | 31.72 | -0.25 (-0.78%) | 97,900 |
| 16 Apr 2024 | USD | 32.17 | 32.17 | 31.92 | 31.97 | 31.97 | -0.68 (-2.08%) | 123,400 |
| 15 Apr 2024 | USD | 33 | 33.074 | 32.57 | 32.65 | 32.65 | +0.01 (+0.03%) | 51,300 |
| 12 Apr 2024 | USD | 32.92 | 32.94 | 32.62 | 32.64 | 32.64 | -0.34 (-1.03%) | 80,737 |
| 11 Apr 2024 | USD | 33.05 | 33.07 | 32.72 | 32.98 | 32.98 | +0.32 (+0.98%) | 87,700 |
| 10 Apr 2024 | USD | 32.74 | 32.76 | 32.525 | 32.66 | 32.66 | -0.48 (-1.45%) | 71,400 |
| 9 Apr 2024 | USD | 33.3 | 33.35 | 33.04 | 33.14 | 33.14 | +0.05 (+0.15%) | 73,300 |
| 8 Apr 2024 | USD | 33.08 | 33.14 | 33 | 33.09 | 33.09 | +0.29 (+0.88%) | 216,700 |
| 5 Apr 2024 | USD | 32.75 | 32.878 | 32.7 | 32.8 | 32.8 | +0.13 (+0.40%) | 29,800 |
| 4 Apr 2024 | USD | 33.09 | 33.09 | 32.62 | 32.67 | 32.67 | -0.19 (-0.58%) | 52,400 |
| 3 Apr 2024 | USD | 32.68 | 32.9 | 32.64 | 32.86 | 32.86 | +0.33 (+1.01%) | 268,200 |
| 2 Apr 2024 | USD | 32.57 | 32.57 | 32.35 | 32.53 | 32.53 | -0.12 (-0.37%) | 1,587,400 |
| 1 Apr 2024 | USD | 32.86 | 33.01 | 32.4 | 32.65 | 32.65 | -0.58 (-1.75%) | 106,100 |
| 28 Mar 2024 | USD | 33.18 | 33.27 | 33.1 | 33.23 | 33.23 | -0.13 (-0.39%) | 64,100 |
| 27 Mar 2024 | USD | 33.25 | 33.36 | 33.18 | 33.36 | 33.36 | +0.14 (+0.42%) | 184,700 |
| 26 Mar 2024 | USD | 33.25 | 33.31 | 33.161 | 33.22 | 33.22 | +0.09 (+0.27%) | 34,300 |
| 25 Mar 2024 | USD | 33.17 | 33.19 | 33.03 | 33.13 | 33.13 | -0.31 (-0.93%) | 89,200 |
| 22 Mar 2024 | USD | 33.41 | 33.528 | 33.385 | 33.44 | 33.44 | +0.13 (+0.39%) | 127,500 |
