Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 29.02 | 29.07 | 28.95 | 29.035 | 29.035 | +0.195 (+0.68%) | 35,300 |
22 Nov 2023 | USD | 28.91 | 28.91 | 28.74 | 28.84 | 28.84 | +0.09 (+0.31%) | 59,900 |
21 Nov 2023 | USD | 28.84 | 28.89 | 28.7 | 28.75 | 28.75 | -0.12 (-0.42%) | 105,000 |
20 Nov 2023 | USD | 28.87 | 28.97 | 28.787 | 28.87 | 28.87 | -0.17 (-0.59%) | 72,300 |
17 Nov 2023 | USD | 28.78 | 29.04 | 28.78 | 29.04 | 29.04 | +0.68 (+2.40%) | 91,700 |
16 Nov 2023 | USD | 28.37 | 28.45 | 28.3 | 28.36 | 28.36 | 0.0 (0.0%) | 426,700 |
15 Nov 2023 | USD | 28.51 | 28.52 | 28.341 | 28.36 | 28.36 | -0.54 (-1.87%) | 59,500 |
14 Nov 2023 | USD | 28.61 | 28.9 | 28.61 | 28.9 | 28.9 | +0.59 (+2.08%) | 30,700 |
13 Nov 2023 | USD | 28.12 | 28.33 | 28.07 | 28.31 | 28.31 | +0.1 (+0.35%) | 108,700 |
10 Nov 2023 | USD | 28.01 | 28.21 | 27.917 | 28.21 | 28.21 | +0.32 (+1.15%) | 83,600 |
9 Nov 2023 | USD | 28.13 | 28.13 | 27.85 | 27.89 | 27.89 | +0.3 (+1.09%) | 105,400 |
8 Nov 2023 | USD | 27.74 | 27.741 | 27.52 | 27.59 | 27.59 | -0.74 (-2.61%) | 57,500 |
7 Nov 2023 | USD | 28.2 | 28.35 | 28.15 | 28.33 | 28.33 | -0.31 (-1.08%) | 51,300 |
6 Nov 2023 | USD | 28.79 | 28.79 | 28.53 | 28.64 | 28.64 | -0.44 (-1.51%) | 56,200 |
3 Nov 2023 | USD | 28.85 | 29.2 | 28.85 | 29.08 | 29.08 | +0.46 (+1.61%) | 91,100 |
2 Nov 2023 | USD | 28.44 | 28.66 | 28.33 | 28.62 | 28.62 | +0.31 (+1.10%) | 75,600 |
1 Nov 2023 | USD | 28.07 | 28.37 | 28.04 | 28.31 | 28.31 | +0.49 (+1.76%) | 44,000 |
31 Oct 2023 | USD | 27.67 | 27.85 | 27.61 | 27.82 | 27.82 | +0.4 (+1.46%) | 138,800 |
30 Oct 2023 | USD | 27.34 | 27.42 | 27.25 | 27.42 | 27.42 | +0.08 (+0.29%) | 124,500 |
27 Oct 2023 | USD | 27.59 | 27.59 | 27.278 | 27.34 | 27.34 | +0.21 (+0.77%) | 312,700 |
26 Oct 2023 | USD | 27.37 | 27.38 | 27.121 | 27.13 | 27.13 | -0.4 (-1.45%) | 62,500 |
25 Oct 2023 | USD | 27.69 | 27.69 | 27.5 | 27.53 | 27.53 | +0.07 (+0.25%) | 85,300 |
24 Oct 2023 | USD | 27.41 | 27.49 | 27.361 | 27.46 | 27.46 | +0.1 (+0.37%) | 47,800 |
23 Oct 2023 | USD | 27.36 | 27.536 | 27.21 | 27.36 | 27.36 | -0.02 (-0.07%) | 100,600 |
20 Oct 2023 | USD | 27.63 | 27.66 | 27.38 | 27.38 | 27.38 | -0.21 (-0.76%) | 122,800 |
19 Oct 2023 | USD | 27.86 | 27.945 | 27.59 | 27.59 | 27.59 | -0.15 (-0.54%) | 168,600 |
18 Oct 2023 | USD | 28.08 | 28.08 | 27.7 | 27.74 | 27.74 | -0.41 (-1.46%) | 46,900 |
17 Oct 2023 | USD | 27.99 | 28.23 | 27.96 | 28.15 | 28.15 | -0.01 (-0.04%) | 32,700 |
16 Oct 2023 | USD | 28.01 | 28.16 | 27.95 | 28.16 | 28.16 | +0.15 (+0.54%) | 42,400 |
13 Oct 2023 | USD | 28.15 | 28.28 | 27.93 | 28.01 | 28.01 | -0.327 (-1.15%) | 53,500 |