| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 29.24 | 29.35 | 29.18 | 29.3 | 29.3 | +0.18 (+0.62%) | 126,600 |
| 12 Sep 2023 | USD | 29.03 | 29.21 | 29.02 | 29.12 | 29.12 | +0.04 (+0.14%) | 15,100 |
| 11 Sep 2023 | USD | 28.94 | 29.099 | 28.94 | 29.08 | 29.08 | +0.46 (+1.61%) | 43,100 |
| 8 Sep 2023 | USD | 28.58 | 28.646 | 28.5 | 28.62 | 28.62 | -0.26 (-0.90%) | 61,900 |
| 7 Sep 2023 | USD | 28.8 | 28.88 | 28.74 | 28.88 | 28.88 | +0.21 (+0.73%) | 55,900 |
| 6 Sep 2023 | USD | 28.74 | 28.865 | 28.62 | 28.67 | 28.67 | +0.13 (+0.46%) | 62,300 |
| 5 Sep 2023 | USD | 28.63 | 28.68 | 28.54 | 28.54 | 28.54 | +0.13 (+0.46%) | 76,200 |
| 1 Sep 2023 | USD | 28.58 | 28.688 | 28.306 | 28.41 | 28.41 | +0.2 (+0.71%) | 75,300 |
| 31 Aug 2023 | USD | 28.07 | 28.225 | 28.02 | 28.21 | 28.21 | +0.37 (+1.33%) | 118,300 |
| 30 Aug 2023 | USD | 27.86 | 27.9 | 27.77 | 27.84 | 27.84 | -0.02 (-0.07%) | 21,200 |
| 29 Aug 2023 | USD | 27.52 | 27.89 | 27.5 | 27.86 | 27.86 | +0.2 (+0.72%) | 107,200 |
| 28 Aug 2023 | USD | 27.59 | 27.694 | 27.565 | 27.66 | 27.66 | +0.29 (+1.06%) | 52,100 |
| 25 Aug 2023 | USD | 27.35 | 27.441 | 27.2 | 27.37 | 27.37 | +0.14 (+0.51%) | 36,400 |
| 24 Aug 2023 | USD | 27.36 | 27.44 | 27.17 | 27.23 | 27.23 | -0.22 (-0.80%) | 85,600 |
| 23 Aug 2023 | USD | 27.35 | 27.518 | 27.35 | 27.45 | 27.45 | +0.34 (+1.25%) | 388,100 |
| 22 Aug 2023 | USD | 27.23 | 27.31 | 27.1 | 27.11 | 27.11 | +0.14 (+0.52%) | 186,300 |
| 21 Aug 2023 | USD | 26.98 | 27.03 | 26.83 | 26.97 | 26.97 | +0.01 (+0.04%) | 71,600 |
| 18 Aug 2023 | USD | 26.89 | 27.055 | 26.8 | 26.96 | 26.96 | -0.01 (-0.04%) | 138,900 |
| 17 Aug 2023 | USD | 27.18 | 27.2 | 26.91 | 26.97 | 26.97 | -0.03 (-0.11%) | 272,600 |
| 16 Aug 2023 | USD | 27.1 | 27.24 | 26.99 | 27 | 27 | -0.36 (-1.32%) | 180,800 |
| 15 Aug 2023 | USD | 27.48 | 27.52 | 27.3 | 27.36 | 27.36 | -0.25 (-0.91%) | 378,300 |
| 14 Aug 2023 | USD | 27.52 | 27.62 | 27.41 | 27.61 | 27.61 | -0.28 (-1.00%) | 176,200 |
| 11 Aug 2023 | USD | 27.92 | 27.99 | 27.81 | 27.89 | 27.89 | +0.05 (+0.18%) | 56,600 |
| 10 Aug 2023 | USD | 28.07 | 28.19 | 27.84 | 27.84 | 27.84 | +0.12 (+0.43%) | 76,200 |
| 9 Aug 2023 | USD | 27.79 | 27.868 | 27.68 | 27.72 | 27.72 | -0.14 (-0.50%) | 69,100 |
| 8 Aug 2023 | USD | 27.83 | 27.891 | 27.73 | 27.86 | 27.86 | -0.17 (-0.61%) | 51,100 |
| 7 Aug 2023 | USD | 28.01 | 28.065 | 27.96 | 28.03 | 28.03 | +0.2 (+0.72%) | 222,100 |
| 4 Aug 2023 | USD | 27.94 | 28.1 | 27.81 | 27.83 | 27.83 | +0.27 (+0.98%) | 210,200 |
| 3 Aug 2023 | USD | 27.49 | 27.6 | 27.38 | 27.56 | 27.56 | -0.25 (-0.90%) | 136,700 |
| 2 Aug 2023 | USD | 28.02 | 28.09 | 27.78 | 27.81 | 27.81 | -0.36 (-1.28%) | 559,300 |
