Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 35.74 | 35.77 | 35.47 | 35.49 | 35.49 | -0.12 (-0.34%) | 75,000 |
26 Sep 2024 | USD | 35.51 | 35.64 | 35.37 | 35.61 | 35.61 | +0.68 (+1.95%) | 120,100 |
25 Sep 2024 | USD | 35.23 | 35.23 | 34.92 | 34.93 | 34.93 | -0.25 (-0.71%) | 144,100 |
24 Sep 2024 | USD | 34.93 | 35.19 | 34.89 | 35.18 | 35.18 | +0.18 (+0.51%) | 218,600 |
23 Sep 2024 | USD | 35.05 | 35.17 | 34.99 | 35 | 35 | +0.03 (+0.09%) | 50,700 |
20 Sep 2024 | USD | 35.19 | 35.2 | 34.92 | 34.97 | 34.97 | -0.1 (-0.29%) | 193,500 |
19 Sep 2024 | USD | 34.94 | 35.14 | 34.74 | 35.07 | 35.07 | +0.25 (+0.72%) | 113,000 |
18 Sep 2024 | USD | 34.85 | 35.24 | 34.71 | 34.82 | 34.82 | +0.02 (+0.06%) | 115,900 |
17 Sep 2024 | USD | 34.92 | 34.94 | 34.66 | 34.8 | 34.8 | +0.13 (+0.37%) | 304,300 |
16 Sep 2024 | USD | 34.33 | 34.68 | 34.33 | 34.67 | 34.67 | +0.42 (+1.23%) | 64,900 |
13 Sep 2024 | USD | 34.07 | 34.29 | 34.07 | 34.25 | 34.25 | +0.45 (+1.33%) | 175,900 |
12 Sep 2024 | USD | 33.6 | 33.81 | 33.48 | 33.8 | 33.8 | +0.18 (+0.54%) | 160,800 |
11 Sep 2024 | USD | 33.38 | 33.63 | 33.04 | 33.62 | 33.62 | +0.37 (+1.11%) | 437,500 |
10 Sep 2024 | USD | 33.48 | 33.48 | 33.09 | 33.25 | 33.25 | -0.29 (-0.86%) | 2,043,700 |
9 Sep 2024 | USD | 33.45 | 33.63 | 33.43 | 33.54 | 33.54 | +0.33 (+0.99%) | 137,700 |
6 Sep 2024 | USD | 33.72 | 33.75 | 33.21 | 33.21 | 33.21 | -0.47 (-1.40%) | 117,400 |
5 Sep 2024 | USD | 33.76 | 33.8 | 33.57 | 33.68 | 33.68 | +0.43 (+1.29%) | 447,700 |
4 Sep 2024 | USD | 33.29 | 33.44 | 33.24 | 33.25 | 33.25 | +0.02 (+0.06%) | 342,100 |
3 Sep 2024 | USD | 33.52 | 33.64 | 33.2 | 33.23 | 33.23 | -0.66 (-1.95%) | 662,700 |
30 Aug 2024 | USD | 33.8 | 33.92 | 33.74 | 33.89 | 33.89 | +0.24 (+0.71%) | 149,100 |
29 Aug 2024 | USD | 33.83 | 33.85 | 33.6 | 33.65 | 33.65 | -0.2 (-0.59%) | 266,800 |
28 Aug 2024 | USD | 33.8 | 33.93 | 33.76 | 33.85 | 33.85 | -0.07 (-0.21%) | 393,500 |
27 Aug 2024 | USD | 33.87 | 33.97 | 33.83 | 33.92 | 33.92 | +0.27 (+0.80%) | 32,000 |
26 Aug 2024 | USD | 33.66 | 33.76 | 33.6 | 33.65 | 33.65 | -0.13 (-0.38%) | 274,100 |
23 Aug 2024 | USD | 33.33 | 33.84 | 33.32 | 33.78 | 33.78 | +0.7 (+2.12%) | 185,700 |
22 Aug 2024 | USD | 33.32 | 33.32 | 33.05 | 33.08 | 33.08 | -0.08 (-0.24%) | 76,400 |
21 Aug 2024 | USD | 33.1 | 33.23 | 32.98 | 33.16 | 33.16 | +0.19 (+0.58%) | 339,900 |
20 Aug 2024 | USD | 32.89 | 33.01 | 32.85 | 32.97 | 32.97 | -0.06 (-0.18%) | 111,700 |
19 Aug 2024 | USD | 32.85 | 33.08 | 32.85 | 33.03 | 33.03 | +0.57 (+1.76%) | 67,500 |
16 Aug 2024 | USD | 32.22 | 32.47 | 32.21 | 32.46 | 32.46 | +0.3 (+0.93%) | 261,900 |