| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 32.21 | 32.27 | 32.14 | 32.21 | 32.21 | +0.36 (+1.13%) | 122,913 |
| 25 Apr 2024 | USD | 31.56 | 31.9 | 31.43 | 31.85 | 31.85 | -0.05 (-0.16%) | 161,300 |
| 24 Apr 2024 | USD | 31.89 | 31.96 | 31.79 | 31.9 | 31.9 | -0.14 (-0.44%) | 267,200 |
| 23 Apr 2024 | USD | 31.83 | 32.11 | 31.82 | 32.04 | 32.04 | +0.57 (+1.81%) | 200,400 |
| 22 Apr 2024 | USD | 31.2 | 31.54 | 31.2 | 31.47 | 31.47 | +0.52 (+1.68%) | 301,000 |
| 19 Apr 2024 | USD | 30.97 | 31.07 | 30.87 | 30.95 | 30.95 | -0.01 (-0.03%) | 3,253,500 |
| 18 Apr 2024 | USD | 30.95 | 31.18 | 30.92 | 30.96 | 30.96 | +0.18 (+0.58%) | 274,200 |
| 17 Apr 2024 | USD | 30.84 | 30.92 | 30.67 | 30.78 | 30.78 | +0.42 (+1.38%) | 246,100 |
| 16 Apr 2024 | USD | 30.44 | 30.5 | 30.22 | 30.36 | 30.36 | -0.17 (-0.56%) | 263,100 |
| 15 Apr 2024 | USD | 30.89 | 30.99 | 30.5 | 30.53 | 30.53 | -0.2 (-0.65%) | 460,800 |
| 12 Apr 2024 | USD | 30.82 | 31 | 30.66 | 30.73 | 30.73 | -0.33 (-1.06%) | 141,100 |
| 11 Apr 2024 | USD | 31.18 | 31.18 | 30.73 | 31.06 | 31.06 | -0.27 (-0.86%) | 311,800 |
| 10 Apr 2024 | USD | 31.3 | 31.47 | 31.13 | 31.33 | 31.33 | -0.61 (-1.91%) | 285,600 |
| 9 Apr 2024 | USD | 32.16 | 32.16 | 31.81 | 31.94 | 31.94 | -0.08 (-0.25%) | 237,600 |
| 8 Apr 2024 | USD | 32 | 32.12 | 31.95 | 32.02 | 32.02 | +0.14 (+0.44%) | 215,700 |
| 5 Apr 2024 | USD | 31.85 | 31.96 | 31.68 | 31.88 | 31.88 | -0.15 (-0.47%) | 219,200 |
| 4 Apr 2024 | USD | 32.54 | 32.57 | 32.03 | 32.03 | 32.03 | -0.06 (-0.19%) | 405,300 |
| 3 Apr 2024 | USD | 32.01 | 32.18 | 31.97 | 32.09 | 32.09 | +0.21 (+0.66%) | 322,300 |
| 2 Apr 2024 | USD | 31.92 | 31.92 | 31.78 | 31.88 | 31.88 | -0.13 (-0.41%) | 760,600 |
| 1 Apr 2024 | USD | 32.16 | 32.29 | 31.97 | 32.01 | 32.01 | -0.16 (-0.50%) | 715,600 |
| 28 Mar 2024 | USD | 32.22 | 32.31 | 32.12 | 32.17 | 32.17 | -0.19 (-0.59%) | 167,000 |
| 27 Mar 2024 | USD | 32.2 | 32.37 | 32.2 | 32.36 | 32.36 | +0.46 (+1.44%) | 106,100 |
| 26 Mar 2024 | USD | 32.05 | 32.08 | 31.9 | 31.9 | 31.9 | +0.05 (+0.16%) | 83,200 |
| 25 Mar 2024 | USD | 31.83 | 32.02 | 31.79 | 31.85 | 31.85 | +0.09 (+0.28%) | 145,900 |
| 22 Mar 2024 | USD | 31.8 | 31.82 | 31.71 | 31.76 | 31.76 | +0.16 (+0.51%) | 107,800 |
| 21 Mar 2024 | USD | 31.75 | 31.85 | 31.59 | 31.6 | 31.6 | -0.02 (-0.06%) | 204,600 |
| 20 Mar 2024 | USD | 31.03 | 31.65 | 31.03 | 31.62 | 31.62 | +0.51 (+1.64%) | 149,500 |
| 19 Mar 2024 | USD | 31.03 | 31.16 | 30.95 | 31.11 | 31.11 | +0.19 (+0.61%) | 212,700 |
| 18 Mar 2024 | USD | 31.05 | 31.06 | 30.88 | 30.92 | 30.92 | -0.07 (-0.23%) | 177,500 |
| 15 Mar 2024 | USD | 31 | 31.07 | 30.91 | 30.99 | 30.99 | +0.36 (+1.18%) | 144,000 |
