Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 29.73 | 29.74 | 29.33 | 29.4 | 29.4 | -0.35 (-1.18%) | 2,154,400 |
26 Jul 2023 | USD | 29.27 | 29.78 | 29.25 | 29.75 | 29.75 | +0.6 (+2.06%) | 970,100 |
25 Jul 2023 | USD | 29.12 | 29.22 | 29.07 | 29.15 | 29.15 | -0.13 (-0.44%) | 154,800 |
24 Jul 2023 | USD | 29.3 | 29.4 | 29.24 | 29.28 | 29.28 | -0.24 (-0.81%) | 405,900 |
21 Jul 2023 | USD | 29.5 | 29.6 | 29.39 | 29.52 | 29.52 | +0.09 (+0.31%) | 91,700 |
20 Jul 2023 | USD | 29.5 | 29.59 | 29.36 | 29.43 | 29.43 | +0.1 (+0.34%) | 214,400 |
19 Jul 2023 | USD | 29.35 | 29.45 | 29.26 | 29.33 | 29.33 | -0.11 (-0.37%) | 181,400 |
18 Jul 2023 | USD | 29.24 | 29.45 | 29.24 | 29.44 | 29.44 | +0.05 (+0.17%) | 161,400 |
17 Jul 2023 | USD | 29.22 | 29.42 | 29.22 | 29.39 | 29.39 | +0.14 (+0.48%) | 188,100 |
14 Jul 2023 | USD | 29.5 | 29.5 | 29.21 | 29.25 | 29.25 | -0.17 (-0.58%) | 690,000 |
13 Jul 2023 | USD | 29.39 | 29.49 | 29.32 | 29.42 | 29.42 | +0.37 (+1.27%) | 255,800 |
12 Jul 2023 | USD | 28.78 | 29.11 | 28.78 | 29.05 | 29.05 | +0.63 (+2.22%) | 188,900 |
11 Jul 2023 | USD | 28.28 | 28.45 | 28.15 | 28.42 | 28.42 | +0.34 (+1.21%) | 420,300 |
10 Jul 2023 | USD | 28 | 28.08 | 27.97 | 28.08 | 28.08 | +0.06 (+0.21%) | 162,900 |
7 Jul 2023 | USD | 27.86 | 28.13 | 27.8 | 28.02 | 28.02 | +0.16 (+0.57%) | 210,900 |
6 Jul 2023 | USD | 28.1 | 28.1 | 27.7 | 27.86 | 27.86 | -0.46 (-1.62%) | 287,300 |
5 Jul 2023 | USD | 28.51 | 28.51 | 28.29 | 28.32 | 28.32 | -0.65 (-2.24%) | 402,300 |
3 Jul 2023 | USD | 28.91 | 29.02 | 28.88 | 28.97 | 28.97 | +0.07 (+0.24%) | 105,900 |
30 Jun 2023 | USD | 28.93 | 28.96 | 28.81 | 28.9 | 28.9 | +0.36 (+1.26%) | 210,800 |
29 Jun 2023 | USD | 28.39 | 28.56 | 28.39 | 28.54 | 28.54 | +0.03 (+0.11%) | 228,400 |
28 Jun 2023 | USD | 28.43 | 28.52 | 28.41 | 28.51 | 28.51 | +0.18 (+0.64%) | 207,900 |
27 Jun 2023 | USD | 28.05 | 28.36 | 28.05 | 28.33 | 28.33 | +0.53 (+1.91%) | 104,300 |
26 Jun 2023 | USD | 27.79 | 27.87 | 27.74 | 27.8 | 27.8 | +0.15 (+0.54%) | 64,100 |
23 Jun 2023 | USD | 27.65 | 27.78 | 27.61 | 27.65 | 27.65 | -0.51 (-1.81%) | 230,700 |
22 Jun 2023 | USD | 28.17 | 28.22 | 28.11 | 28.16 | 28.16 | -0.28 (-0.98%) | 141,500 |
21 Jun 2023 | USD | 28.26 | 28.52 | 28.23 | 28.44 | 28.44 | +0.11 (+0.39%) | 137,700 |
20 Jun 2023 | USD | 28.4 | 28.41 | 28.29 | 28.33 | 28.33 | -0.07 (-0.25%) | 188,700 |
16 Jun 2023 | USD | 28.52 | 28.7 | 28.37 | 28.4 | 28.4 | +0.05 (+0.18%) | 225,600 |
15 Jun 2023 | USD | 28.1 | 28.38 | 28.06 | 28.35 | 28.35 | +0.49 (+1.76%) | 1,171,500 |
14 Jun 2023 | USD | 28.03 | 28.13 | 27.78 | 27.86 | 27.86 | +0.29 (+1.05%) | 309,600 |