Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 27.51 | 27.61 | 27.5 | 27.57 | 27.57 | 0.0 (0.0%) | 1,456,000 |
12 Jun 2023 | USD | 27.52 | 27.58 | 27.46 | 27.57 | 27.57 | +0.12 (+0.44%) | 118,300 |
9 Jun 2023 | USD | 27.48 | 27.48 | 27.38 | 27.45 | 27.45 | -0.13 (-0.47%) | 98,500 |
8 Jun 2023 | USD | 27.58 | 27.61 | 27.51 | 27.58 | 27.58 | +0.18 (+0.66%) | 143,800 |
7 Jun 2023 | USD | 27.54 | 27.61 | 27.39 | 27.4 | 27.4 | -0.46 (-1.65%) | 123,700 |
6 Jun 2023 | USD | 27.58 | 27.89 | 27.55 | 27.86 | 27.86 | +0.16 (+0.58%) | 222,200 |
5 Jun 2023 | USD | 27.8 | 27.8 | 27.68 | 27.7 | 27.7 | -0.18 (-0.65%) | 218,500 |
2 Jun 2023 | USD | 27.71 | 27.9 | 27.69 | 27.88 | 27.88 | +0.35 (+1.27%) | 546,600 |
1 Jun 2023 | USD | 27.18 | 27.53 | 27.16 | 27.53 | 27.53 | +0.51 (+1.89%) | 162,300 |
31 May 2023 | USD | 27.05 | 27.1 | 26.77 | 27.02 | 27.02 | -0.38 (-1.39%) | 275,200 |
30 May 2023 | USD | 27.49 | 27.51 | 27.31 | 27.4 | 27.4 | -0.13 (-0.47%) | 94,800 |
26 May 2023 | USD | 27.37 | 27.57 | 27.32 | 27.53 | 27.53 | +0.23 (+0.84%) | 143,500 |
25 May 2023 | USD | 27.31 | 27.33 | 27.2 | 27.3 | 27.3 | -0.15 (-0.55%) | 112,600 |
24 May 2023 | USD | 27.53 | 27.55 | 27.42 | 27.45 | 27.45 | -0.24 (-0.87%) | 99,500 |
23 May 2023 | USD | 27.87 | 27.98 | 27.69 | 27.69 | 27.69 | -0.37 (-1.32%) | 163,000 |
22 May 2023 | USD | 28.05 | 28.13 | 28.02 | 28.06 | 28.06 | +0.16 (+0.57%) | 119,100 |
19 May 2023 | USD | 27.98 | 28.06 | 27.86 | 27.9 | 27.9 | +0.14 (+0.50%) | 137,700 |
18 May 2023 | USD | 27.85 | 27.85 | 27.62 | 27.76 | 27.76 | -0.25 (-0.89%) | 104,000 |
17 May 2023 | USD | 27.93 | 28.07 | 27.8 | 28.01 | 28.01 | +0.09 (+0.32%) | 121,200 |
16 May 2023 | USD | 28.04 | 28.1 | 27.86 | 27.92 | 27.92 | -0.2 (-0.71%) | 112,900 |
15 May 2023 | USD | 27.99 | 28.12 | 27.92 | 28.12 | 28.12 | 0.0 (0.0%) | 125,300 |
12 May 2023 | USD | 28.24 | 28.25 | 28.01 | 28.12 | 28.12 | 0.0 (0.0%) | 297,400 |
11 May 2023 | USD | 28.03 | 28.14 | 27.89 | 28.12 | 28.12 | -0.11 (-0.39%) | 129,900 |
10 May 2023 | USD | 28.33 | 28.35 | 28.05 | 28.23 | 28.23 | -0.02 (-0.07%) | 136,900 |
9 May 2023 | USD | 28.1 | 28.29 | 28.04 | 28.25 | 28.25 | -0.1 (-0.35%) | 279,500 |
8 May 2023 | USD | 28.46 | 28.52 | 28.32 | 28.35 | 28.35 | 0.0 (0.0%) | 113,700 |
5 May 2023 | USD | 28.01 | 28.4 | 28.01 | 28.35 | 28.35 | +0.34 (+1.21%) | 114,500 |
4 May 2023 | USD | 27.89 | 28.06 | 27.79 | 28.01 | 28.01 | -0.01 (-0.04%) | 612,000 |
3 May 2023 | USD | 28.05 | 28.29 | 28.01 | 28.02 | 28.02 | -0.03 (-0.11%) | 927,500 |
2 May 2023 | USD | 28.26 | 28.26 | 27.95 | 28.05 | 28.05 | -0.54 (-1.89%) | 638,200 |