Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 28.5 | 28.74 | 28.5 | 28.59 | 28.59 | +0.02 (+0.07%) | 2,355,600 |
28 Apr 2023 | USD | 28.36 | 28.62 | 28.34 | 28.57 | 28.57 | -0.37 (-1.28%) | 683,200 |
27 Apr 2023 | USD | 28.66 | 28.95 | 28.62 | 28.94 | 28.94 | +0.5 (+1.76%) | 637,100 |
26 Apr 2023 | USD | 28.62 | 28.69 | 28.41 | 28.44 | 28.44 | +0.12 (+0.42%) | 2,420,700 |
25 Apr 2023 | USD | 28.66 | 28.66 | 28.32 | 28.32 | 28.32 | -0.83 (-2.85%) | 56,900 |
24 Apr 2023 | USD | 29 | 29.17 | 29 | 29.15 | 29.15 | +0.2 (+0.69%) | 572,200 |
21 Apr 2023 | USD | 28.86 | 29 | 28.75 | 28.95 | 28.95 | -0.06 (-0.21%) | 245,200 |
20 Apr 2023 | USD | 29.05 | 29.08 | 28.93 | 29.01 | 29.01 | -0.14 (-0.48%) | 65,800 |
19 Apr 2023 | USD | 28.93 | 29.18 | 28.92 | 29.15 | 29.15 | +0.26 (+0.90%) | 112,000 |
18 Apr 2023 | USD | 28.86 | 28.9 | 28.79 | 28.89 | 28.89 | +0.23 (+0.80%) | 127,100 |
17 Apr 2023 | USD | 28.71 | 28.75 | 28.56 | 28.66 | 28.66 | -0.18 (-0.62%) | 397,400 |
14 Apr 2023 | USD | 28.91 | 28.94 | 28.71 | 28.84 | 28.84 | -0.08 (-0.28%) | 213,900 |
13 Apr 2023 | USD | 28.81 | 28.92 | 28.77 | 28.92 | 28.92 | +0.34 (+1.19%) | 161,400 |
12 Apr 2023 | USD | 28.67 | 28.78 | 28.58 | 28.58 | 28.58 | +0.34 (+1.20%) | 222,800 |
11 Apr 2023 | USD | 28.3 | 28.33 | 28.2 | 28.24 | 28.24 | -0.35 (-1.22%) | 170,100 |
10 Apr 2023 | USD | 28.5 | 28.66 | 28.42 | 28.59 | 28.59 | -0.06 (-0.21%) | 192,200 |
6 Apr 2023 | USD | 28.5 | 28.72 | 28.5 | 28.65 | 28.65 | +0.36 (+1.27%) | 121,700 |
5 Apr 2023 | USD | 28.29 | 28.38 | 28.18 | 28.29 | 28.29 | +0.19 (+0.68%) | 205,700 |
4 Apr 2023 | USD | 28.08 | 28.19 | 28.02 | 28.1 | 28.1 | +0.18 (+0.64%) | 97,600 |
3 Apr 2023 | USD | 27.72 | 27.94 | 27.72 | 27.92 | 27.92 | +0.05 (+0.18%) | 1,396,300 |
31 Mar 2023 | USD | 27.94 | 27.98 | 27.8 | 27.87 | 27.87 | -0.06 (-0.21%) | 195,400 |
30 Mar 2023 | USD | 27.94 | 27.95 | 27.83 | 27.93 | 27.93 | +0.48 (+1.75%) | 731,600 |
29 Mar 2023 | USD | 27.33 | 27.47 | 27.25 | 27.45 | 27.45 | +0.47 (+1.74%) | 71,600 |
28 Mar 2023 | USD | 26.88 | 27.03 | 26.87 | 26.98 | 26.98 | +0.08 (+0.30%) | 60,200 |
27 Mar 2023 | USD | 26.72 | 26.93 | 26.65 | 26.9 | 26.9 | +0.41 (+1.55%) | 145,300 |
24 Mar 2023 | USD | 26.34 | 26.52 | 26.14 | 26.49 | 26.49 | -0.24 (-0.90%) | 216,900 |
23 Mar 2023 | USD | 27.17 | 27.3 | 26.58 | 26.73 | 26.73 | -0.14 (-0.52%) | 198,000 |
22 Mar 2023 | USD | 27.12 | 27.4 | 26.85 | 26.87 | 26.87 | -0.23 (-0.85%) | 155,400 |
21 Mar 2023 | USD | 27.1 | 27.16 | 27 | 27.1 | 27.1 | +0.78 (+2.96%) | 165,300 |
20 Mar 2023 | USD | 26.03 | 26.42 | 26.03 | 26.32 | 26.32 | +0.54 (+2.09%) | 129,500 |