Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 25.88 | 25.88 | 25.54 | 25.78 | 25.78 | -0.58 (-2.20%) | 352,900 |
16 Mar 2023 | USD | 25.74 | 26.38 | 25.72 | 26.36 | 26.36 | +0.31 (+1.19%) | 250,300 |
15 Mar 2023 | USD | 25.5 | 26.07 | 25.5 | 26.05 | 26.05 | -1.09 (-4.02%) | 408,600 |
14 Mar 2023 | USD | 27.1 | 27.2 | 26.97 | 27.14 | 27.14 | +0.63 (+2.38%) | 309,700 |
13 Mar 2023 | USD | 26.53 | 26.77 | 26.45 | 26.51 | 26.51 | -0.44 (-1.63%) | 347,600 |
10 Mar 2023 | USD | 27.23 | 27.32 | 26.89 | 26.95 | 26.95 | -0.29 (-1.06%) | 205,900 |
9 Mar 2023 | USD | 27.47 | 27.55 | 27.2 | 27.24 | 27.24 | -0.34 (-1.23%) | 301,500 |
8 Mar 2023 | USD | 27.45 | 27.66 | 27.4 | 27.58 | 27.58 | +0.26 (+0.95%) | 509,500 |
7 Mar 2023 | USD | 27.8 | 27.8 | 27.3 | 27.32 | 27.32 | -0.6 (-2.15%) | 1,021,300 |
6 Mar 2023 | USD | 27.82 | 27.97 | 27.79 | 27.92 | 27.92 | +0.1 (+0.36%) | 126,000 |
3 Mar 2023 | USD | 27.51 | 27.84 | 27.47 | 27.82 | 27.82 | +0.51 (+1.87%) | 148,200 |
2 Mar 2023 | USD | 27.16 | 27.37 | 27.14 | 27.31 | 27.31 | -0.17 (-0.62%) | 169,800 |
1 Mar 2023 | USD | 27.48 | 27.53 | 27.35 | 27.48 | 27.48 | +0.07 (+0.26%) | 231,400 |
28 Feb 2023 | USD | 27.6 | 27.61 | 27.38 | 27.41 | 27.41 | +0.17 (+0.62%) | 330,300 |
27 Feb 2023 | USD | 27.2 | 27.3 | 27.13 | 27.24 | 27.24 | +0.36 (+1.34%) | 153,500 |
24 Feb 2023 | USD | 26.77 | 26.9 | 26.74 | 26.88 | 26.88 | -0.2 (-0.74%) | 329,800 |
23 Feb 2023 | USD | 27.02 | 27.09 | 26.83 | 27.08 | 27.08 | +0.29 (+1.08%) | 387,900 |
22 Feb 2023 | USD | 26.9 | 26.94 | 26.74 | 26.79 | 26.79 | -0.27 (-1.00%) | 243,800 |
21 Feb 2023 | USD | 27.15 | 27.31 | 27.01 | 27.06 | 27.06 | -0.45 (-1.64%) | 278,600 |
17 Feb 2023 | USD | 27.23 | 27.54 | 27.22 | 27.51 | 27.51 | +0.15 (+0.55%) | 159,700 |
16 Feb 2023 | USD | 27.25 | 27.48 | 27.24 | 27.36 | 27.36 | -0.08 (-0.29%) | 244,200 |
15 Feb 2023 | USD | 27.16 | 27.44 | 27.16 | 27.44 | 27.44 | -0.05 (-0.18%) | 205,800 |
14 Feb 2023 | USD | 27.28 | 27.55 | 27.23 | 27.49 | 27.49 | +0.3 (+1.10%) | 266,200 |
13 Feb 2023 | USD | 26.99 | 27.23 | 26.99 | 27.19 | 27.19 | +0.37 (+1.38%) | 249,900 |
10 Feb 2023 | USD | 26.83 | 26.89 | 26.71 | 26.82 | 26.82 | -0.33 (-1.22%) | 231,400 |
9 Feb 2023 | USD | 27.39 | 27.44 | 27.06 | 27.15 | 27.15 | -0.04 (-0.15%) | 97,800 |
8 Feb 2023 | USD | 27.27 | 27.27 | 27.12 | 27.19 | 27.19 | -0.03 (-0.11%) | 153,600 |
7 Feb 2023 | USD | 26.93 | 27.23 | 26.83 | 27.22 | 27.22 | +0.22 (+0.81%) | 236,200 |
6 Feb 2023 | USD | 27.09 | 27.11 | 26.9 | 27 | 27 | -0.26 (-0.95%) | 177,600 |
3 Feb 2023 | USD | 27.42 | 27.55 | 27.19 | 27.26 | 27.26 | -0.4 (-1.45%) | 282,100 |