| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2002 | USD | 19.72 | 19.72 | 19.5 | 19.5 | 19.5 | +0.34 (+1.77%) | 3,600 |
| 26 Feb 2002 | USD | 19.32 | 19.32 | 19.16 | 19.16 | 19.16 | +0.12 (+0.63%) | 3,600 |
| 25 Feb 2002 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.1 (-0.52%) | 1,000 |
| 22 Feb 2002 | USD | 19.04 | 19.14 | 18.95 | 19.14 | 19.14 | +0.23 (+1.22%) | 5,000 |
| 21 Feb 2002 | USD | 18.91 | 18.92 | 18.9 | 18.91 | 18.91 | -0.09 (-0.47%) | 3,500 |
| 20 Feb 2002 | USD | 19.01 | 19.24 | 19 | 19 | 19 | 0.0 (0.0%) | 4,100 |
| 19 Feb 2002 | USD | 19.05 | 19.18 | 19 | 19 | 19 | -0.5 (-2.56%) | 5,000 |
| 18 Feb 2002 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.25 (-1.27%) | 4,400 |
| 14 Feb 2002 | USD | 19.35 | 19.75 | 19.35 | 19.75 | 19.75 | +0.63 (+3.29%) | 6,100 |
| 13 Feb 2002 | USD | 19.28 | 19.34 | 19.12 | 19.12 | 19.12 | -0.13 (-0.68%) | 6,200 |
| 12 Feb 2002 | USD | 19.15 | 19.25 | 19.07 | 19.25 | 19.25 | -0.09 (-0.47%) | 3,200 |
| 11 Feb 2002 | USD | 19.17 | 19.35 | 19.17 | 19.34 | 19.34 | +0.23 (+1.20%) | 2,300 |
| 8 Feb 2002 | USD | 19.16 | 19.29 | 19.1 | 19.11 | 19.11 | -0.05 (-0.26%) | 4,500 |
| 7 Feb 2002 | USD | 19.13 | 19.16 | 18.91 | 19.16 | 19.16 | +0.36 (+1.91%) | 2,800 |
| 6 Feb 2002 | USD | 19 | 19.03 | 18.78 | 18.8 | 18.8 | -0.32 (-1.67%) | 2,200 |
| 5 Feb 2002 | USD | 19.28 | 19.28 | 19.12 | 19.12 | 19.12 | -0.48 (-2.45%) | 16,200 |
| 4 Feb 2002 | USD | 19.42 | 19.64 | 19.36 | 19.6 | 19.6 | -0.19 (-0.96%) | 23,700 |
| 1 Feb 2002 | USD | 19.7 | 19.84 | 19.7 | 19.79 | 19.79 | +0.29 (+1.49%) | 5,200 |
| 31 Jan 2002 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 3,900 |
| 30 Jan 2002 | USD | 19.43 | 19.5 | 19.43 | 19.5 | 19.5 | -0.32 (-1.61%) | 6,100 |
| 29 Jan 2002 | USD | 19.92 | 19.94 | 19.7 | 19.82 | 19.82 | -0.22 (-1.10%) | 73,800 |
| 28 Jan 2002 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.12 (-0.60%) | 500 |
| 25 Jan 2002 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
| 24 Jan 2002 | USD | 20.17 | 20.17 | 20.16 | 20.16 | 20.16 | +0.12 (+0.60%) | 700 |
| 23 Jan 2002 | USD | 19.98 | 20.04 | 19.95 | 20.04 | 20.04 | +0.1 (+0.50%) | 8,800 |
| 22 Jan 2002 | USD | 20 | 20 | 19.75 | 19.94 | 19.94 | +0.08 (+0.40%) | 3,000 |
| 21 Jan 2002 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.12 (+0.61%) | 100 |
| 17 Jan 2002 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.47 (+2.44%) | 1,200 |
