Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2002 | USD | 19.25 | 19.49 | 19.25 | 19.27 | 19.27 | -0.53 (-2.68%) | 19,600 |
15 Jan 2002 | USD | 19.88 | 19.93 | 19.8 | 19.8 | 19.8 | +0.16 (+0.81%) | 21,000 |
14 Jan 2002 | USD | 19.58 | 19.64 | 19.46 | 19.64 | 19.64 | -0.16 (-0.81%) | 1,200 |
11 Jan 2002 | USD | 19.91 | 20.19 | 19.8 | 19.8 | 19.8 | -0.01 (-0.05%) | 2,200 |
10 Jan 2002 | USD | 19.68 | 19.85 | 19.68 | 19.81 | 19.81 | -0.28 (-1.39%) | 28,100 |
9 Jan 2002 | USD | 20.22 | 20.22 | 19.9 | 20.09 | 20.09 | -0.22 (-1.08%) | 3,200 |
8 Jan 2002 | USD | 20.37 | 20.45 | 20.31 | 20.31 | 20.31 | -0.05 (-0.25%) | 203,400 |
7 Jan 2002 | USD | 20.57 | 20.65 | 20.36 | 20.36 | 20.36 | -0.73 (-3.46%) | 265,300 |
4 Jan 2002 | USD | 20.96 | 21.21 | 20.96 | 21.09 | 21.09 | -0.31 (-1.45%) | 9,300 |
3 Jan 2002 | USD | 21.33 | 21.54 | 21.16 | 21.4 | 21.4 | +0.31 (+1.47%) | 3,900 |
2 Jan 2002 | USD | 21.13 | 21.13 | 20.91 | 21.09 | 21.09 | +0.43 (+2.08%) | 8,600 |
1 Jan 2002 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 20.69 | 20.81 | 20.59 | 20.66 | 20.66 | -0.03 (-0.14%) | 8,900 |
28 Dec 2001 | USD | 20.52 | 20.69 | 20.52 | 20.69 | 20.69 | -0.11 (-0.53%) | 1,700 |
27 Dec 2001 | USD | 20.69 | 20.8 | 20.69 | 20.8 | 20.8 | +0.54 (+2.67%) | 7,000 |
26 Dec 2001 | USD | 20.13 | 20.26 | 20.13 | 20.26 | 20.26 | -0.1 (-0.49%) | 3,500 |
25 Dec 2001 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 20.36 | 20.49 | 20.27 | 20.36 | 20.36 | -0.28 (-1.36%) | 7,600 |
20 Dec 2001 | USD | 20.54 | 20.64 | 20.36 | 20.64 | 20.64 | -0.31 (-1.48%) | 4,600 |
19 Dec 2001 | USD | 20.88 | 20.99 | 20.81 | 20.95 | 20.95 | -0.16 (-0.76%) | 500 |
18 Dec 2001 | USD | 21.48 | 21.48 | 21.11 | 21.11 | 21.11 | -0.26 (-1.22%) | 2,200 |
17 Dec 2001 | USD | 21.08 | 21.39 | 21.08 | 21.37 | 21.37 | +0.33 (+1.57%) | 600 |
14 Dec 2001 | USD | 20.88 | 21.04 | 20.88 | 21.04 | 21.04 | +0.53 (+2.58%) | 2,500 |
13 Dec 2001 | USD | 20.66 | 20.88 | 20.51 | 20.51 | 20.51 | -0.7 (-3.30%) | 1,600 |
12 Dec 2001 | USD | 21.32 | 21.34 | 21.21 | 21.21 | 21.21 | -0.19 (-0.89%) | 800 |
11 Dec 2001 | USD | 21.2 | 21.49 | 21.2 | 21.4 | 21.4 | +0.21 (+0.99%) | 6,000 |
10 Dec 2001 | USD | 21 | 21.19 | 21 | 21.19 | 21.19 | -0.29 (-1.35%) | 1,200 |
7 Dec 2001 | USD | 21.55 | 21.55 | 21.35 | 21.48 | 21.48 | -0.23 (-1.06%) | 1,800 |
6 Dec 2001 | USD | 21.82 | 21.88 | 21.71 | 21.71 | 21.71 | -0.09 (-0.41%) | 1,700 |