| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2001 | USD | 21.61 | 21.8 | 21.61 | 21.8 | 21.8 | +0.89 (+4.26%) | 600 |
| 4 Dec 2001 | USD | 20.71 | 20.92 | 20.71 | 20.91 | 20.91 | +0.46 (+2.25%) | 700 |
| 3 Dec 2001 | USD | 20.43 | 20.45 | 20.4 | 20.45 | 20.45 | -0.26 (-1.26%) | 2,900 |
| 30 Nov 2001 | USD | 20.6 | 20.9 | 20.6 | 20.71 | 20.71 | +0.02 (+0.10%) | 1,200 |
| 29 Nov 2001 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
| 28 Nov 2001 | USD | 20.73 | 20.73 | 20.69 | 20.69 | 20.69 | -0.01 (-0.05%) | 1,900 |
| 27 Nov 2001 | USD | 21.04 | 21.04 | 20.7 | 20.7 | 20.7 | -0.34 (-1.62%) | 14,700 |
| 26 Nov 2001 | USD | 20.86 | 21.05 | 20.86 | 21.04 | 21.04 | +0.16 (+0.77%) | 3,000 |
| 23 Nov 2001 | USD | 20.71 | 20.88 | 20.71 | 20.88 | 20.88 | +0.38 (+1.85%) | 1,400 |
| 22 Nov 2001 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.44 (-2.10%) | 100 |
| 20 Nov 2001 | USD | 20.95 | 20.95 | 20.76 | 20.94 | 20.94 | -0.26 (-1.23%) | 4,600 |
| 19 Nov 2001 | USD | 21.14 | 21.2 | 21.01 | 21.2 | 21.2 | +0.38 (+1.83%) | 139,300 |
| 16 Nov 2001 | USD | 20.95 | 20.95 | 20.81 | 20.82 | 20.82 | +0.22 (+1.07%) | 3,500 |
| 15 Nov 2001 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 14 Nov 2001 | USD | 20.94 | 20.94 | 20.41 | 20.6 | 20.6 | +0.03 (+0.15%) | 15,500 |
| 13 Nov 2001 | USD | 20.21 | 20.57 | 20.21 | 20.57 | 20.57 | +0.53 (+2.64%) | 12,100 |
| 12 Nov 2001 | USD | 20.07 | 20.07 | 19.75 | 20.04 | 20.04 | -0.25 (-1.23%) | 3,200 |
| 9 Nov 2001 | USD | 20.33 | 20.33 | 20.29 | 20.29 | 20.29 | -0.4 (-1.93%) | 2,100 |
| 8 Nov 2001 | USD | 20.65 | 20.69 | 20.47 | 20.69 | 20.69 | +0.59 (+2.94%) | 9,100 |
| 7 Nov 2001 | USD | 19.9 | 20.1 | 19.9 | 20.1 | 20.1 | -0.04 (-0.20%) | 3,700 |
| 6 Nov 2001 | USD | 20 | 20.14 | 19.96 | 20.14 | 20.14 | +0.25 (+1.26%) | 1,500 |
| 5 Nov 2001 | USD | 19.75 | 19.89 | 19.6 | 19.89 | 19.89 | +0.48 (+2.47%) | 300 |
| 2 Nov 2001 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 0 |
| 1 Nov 2001 | USD | 19.65 | 19.65 | 19.41 | 19.41 | 19.41 | +0.15 (+0.78%) | 6,400 |
| 31 Oct 2001 | USD | 19.4 | 19.4 | 19.26 | 19.26 | 19.26 | +0.11 (+0.57%) | 5,200 |
| 30 Oct 2001 | USD | 19.1 | 19.2 | 19.1 | 19.15 | 19.15 | -0.4 (-2.05%) | 7,100 |
| 29 Oct 2001 | USD | 19.7 | 19.7 | 19.55 | 19.55 | 19.55 | -0.2 (-1.01%) | 800 |
| 26 Oct 2001 | USD | 19.68 | 19.75 | 19.68 | 19.75 | 19.75 | +0.2 (+1.02%) | 1,700 |
| 25 Oct 2001 | USD | 19.4 | 19.55 | 19.31 | 19.55 | 19.55 | -0.44 (-2.20%) | 700 |
